Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2001 | USD | 7.487 | 7.487 | 7.487 | 7.487 | 0.9359 | -0.078 (-1.03%) | 920 |
4 May 2001 | USD | 7.5044 | 7.7392 | 7.5044 | 7.5652 | 0.9456 | +0.148 (+1.99%) | 79,120 |
3 May 2001 | USD | 7.4174 | 7.4174 | 7.4174 | 7.4174 | 0.9272 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 7.3478 | 7.5652 | 7.3478 | 7.4174 | 0.9272 | +0.157 (+2.16%) | 356,960 |
1 May 2001 | USD | 7.2608 | 7.2608 | 7.2608 | 7.2608 | 0.9076 | +0.087 (+1.21%) | 4,600 |
30 Apr 2001 | USD | 7.0608 | 7.174 | 7.0608 | 7.174 | 0.8968 | +0.2 (+2.87%) | 22,080 |
27 Apr 2001 | USD | 6.9566 | 7.0434 | 6.9566 | 6.974 | 0.8718 | +0.009 (+0.13%) | 25,760 |
26 Apr 2001 | USD | 6.9566 | 6.9652 | 6.9566 | 6.9652 | 0.8707 | +0.009 (+0.12%) | 11,960 |
25 Apr 2001 | USD | 6.8348 | 6.9566 | 6.826 | 6.9566 | 0.8696 | 0.0 (0.0%) | 113,160 |
24 Apr 2001 | USD | 6.7914 | 6.9566 | 6.7914 | 6.9566 | 0.8696 | +0.174 (+2.57%) | 9,200 |
23 Apr 2001 | USD | 6.8696 | 6.8696 | 6.7826 | 6.7826 | 0.8478 | -0.174 (-2.50%) | 87,400 |
20 Apr 2001 | USD | 7 | 7 | 6.9566 | 6.9566 | 0.8696 | -0.13 (-1.84%) | 87,400 |
19 Apr 2001 | USD | 7.0434 | 7.087 | 7.0434 | 7.087 | 0.8859 | -0.043 (-0.61%) | 103,960 |
18 Apr 2001 | USD | 7.0434 | 7.1304 | 7.0434 | 7.1304 | 0.8913 | 0.0 (0.0%) | 93,840 |
17 Apr 2001 | USD | 7.1304 | 7.1304 | 7.1304 | 7.1304 | 0.8913 | 0.0 (0.0%) | 1,840 |
16 Apr 2001 | USD | 7.2174 | 7.2174 | 7.1304 | 7.1304 | 0.8913 | -0.174 (-2.38%) | 7,360 |
13 Apr 2001 | USD | 7.3044 | 7.3044 | 7.3044 | 7.3044 | 0.9131 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 7.4782 | 7.4782 | 7.3044 | 7.3044 | 0.9131 | -0.087 (-1.18%) | 355,120 |
11 Apr 2001 | USD | 7.3914 | 7.3914 | 7.3914 | 7.3914 | 0.9239 | 0.0 (0.0%) | 9,200 |
10 Apr 2001 | USD | 7.3566 | 7.3914 | 7.3566 | 7.3914 | 0.9239 | +0.122 (+1.68%) | 5,520 |
9 Apr 2001 | USD | 7.3044 | 7.3044 | 7.087 | 7.2696 | 0.9087 | +0.052 (+0.72%) | 202,400 |
6 Apr 2001 | USD | 7.2956 | 7.2956 | 7.2174 | 7.2174 | 0.9022 | -0.087 (-1.19%) | 61,640 |
5 Apr 2001 | USD | 7.2174 | 7.3044 | 7.0434 | 7.3044 | 0.9131 | +0.087 (+1.21%) | 322,000 |
4 Apr 2001 | USD | 7.3044 | 7.3044 | 7.1652 | 7.2174 | 0.9022 | -0.174 (-2.35%) | 46,000 |
3 Apr 2001 | USD | 7.4348 | 7.4348 | 7.3914 | 7.3914 | 0.9239 | -0.087 (-1.16%) | 29,440 |
2 Apr 2001 | USD | 7.5652 | 7.5652 | 7.4782 | 7.4782 | 0.9348 | -0.174 (-2.27%) | 117,760 |
30 Mar 2001 | USD | 7.7478 | 7.7478 | 7.6522 | 7.6522 | 0.9565 | -0.043 (-0.56%) | 161,000 |
29 Mar 2001 | USD | 7.6956 | 7.6956 | 7.6956 | 7.6956 | 0.9619 | -0.044 (-0.56%) | 5,520 |
28 Mar 2001 | USD | 7.7392 | 7.7826 | 7.6086 | 7.7392 | 0.9674 | +0.087 (+1.14%) | 315,560 |
27 Mar 2001 | USD | 8 | 8 | 7.6522 | 7.6522 | 0.9565 | -0.348 (-4.35%) | 77,280 |