Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2001 | USD | 8.0434 | 8.0434 | 7.9566 | 8 | 1 | -0.087 (-1.08%) | 104,880 |
23 Mar 2001 | USD | 8.087 | 8.087 | 8.087 | 8.087 | 1.0109 | -0.035 (-0.43%) | 4,600 |
22 Mar 2001 | USD | 8.4348 | 8.4348 | 8.1218 | 8.1218 | 1.0152 | -0.356 (-4.20%) | 20,240 |
21 Mar 2001 | USD | 8.687 | 8.687 | 8.4696 | 8.4782 | 1.0598 | -0.217 (-2.50%) | 33,120 |
20 Mar 2001 | USD | 8.5218 | 8.7392 | 8.5218 | 8.6956 | 1.087 | +0.087 (+1.01%) | 41,400 |
19 Mar 2001 | USD | 8.6086 | 8.6086 | 8.5218 | 8.6086 | 1.0761 | -0.044 (-0.50%) | 172,960 |
16 Mar 2001 | USD | 8.6086 | 8.6956 | 8.6086 | 8.6522 | 1.0815 | -0.043 (-0.50%) | 461,840 |
15 Mar 2001 | USD | 8.626 | 8.6956 | 8.626 | 8.6956 | 1.087 | +0.052 (+0.60%) | 92,000 |
14 Mar 2001 | USD | 8.6086 | 8.6434 | 8.6086 | 8.6434 | 1.0804 | +0.035 (+0.40%) | 110,400 |
13 Mar 2001 | USD | 8.7392 | 8.8696 | 8.4782 | 8.6086 | 1.0761 | -0.165 (-1.89%) | 223,560 |
12 Mar 2001 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 1.0967 | 0.0 (0.0%) | 28,520 |
9 Mar 2001 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 1.0967 | 0.0 (0.0%) | 7,360 |
8 Mar 2001 | USD | 8.7392 | 8.7826 | 8.6522 | 8.774 | 1.0967 | +0.078 (+0.90%) | 132,480 |
7 Mar 2001 | USD | 8.7392 | 8.7652 | 8.6522 | 8.6956 | 1.087 | 0.0 (0.0%) | 26,680 |
6 Mar 2001 | USD | 8.8696 | 8.8696 | 8.6956 | 8.6956 | 1.087 | -0.13 (-1.48%) | 112,240 |
5 Mar 2001 | USD | 8.6956 | 8.826 | 8.6956 | 8.826 | 1.1033 | +0.174 (+2.01%) | 30,360 |
2 Mar 2001 | USD | 8.6522 | 8.687 | 8.6522 | 8.6522 | 1.0815 | +0.087 (+1.02%) | 44,160 |
1 Mar 2001 | USD | 8.6956 | 8.6956 | 8.5652 | 8.5652 | 1.0707 | -0.304 (-3.43%) | 50,600 |
28 Feb 2001 | USD | 8.7826 | 8.8696 | 8.6956 | 8.8696 | 1.1087 | +0.174 (+2.00%) | 53,360 |
27 Feb 2001 | USD | 8.3478 | 8.826 | 8.3478 | 8.6956 | 1.087 | +0.435 (+5.26%) | 149,960 |
26 Feb 2001 | USD | 8.2608 | 8.2608 | 8.2608 | 8.2608 | 1.0326 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 8.5826 | 8.5826 | 8.2608 | 8.2608 | 1.0326 | -0.287 (-3.36%) | 90,160 |
22 Feb 2001 | USD | 8.3044 | 8.5478 | 8.3044 | 8.5478 | 1.0685 | +0.287 (+3.47%) | 171,120 |
21 Feb 2001 | USD | 8.3478 | 8.3478 | 8.2608 | 8.2608 | 1.0326 | -0.131 (-1.56%) | 60,720 |
20 Feb 2001 | USD | 8.8 | 8.8 | 8.3914 | 8.3914 | 1.0489 | -0.391 (-4.45%) | 1,587,920 |
19 Feb 2001 | USD | 8.7826 | 8.7826 | 8.7826 | 8.7826 | 1.0978 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 9.087 | 9.087 | 8.7826 | 8.7826 | 1.0978 | -0.261 (-2.88%) | 549,240 |
15 Feb 2001 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 1.1304 | 0.0 (0.0%) | 3,680 |
14 Feb 2001 | USD | 9.1304 | 9.1304 | 8.9566 | 9.0434 | 1.1304 | 0.0 (0.0%) | 31,280 |
13 Feb 2001 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 1.1304 | 0.0 (0.0%) | 0 |