Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2001 | USD | 9.087 | 9.3478 | 9.0434 | 9.0434 | 1.1304 | +0.043 (+0.48%) | 82,800 |
9 Feb 2001 | USD | 9.0434 | 9.0434 | 9 | 9 | 1.125 | -0.13 (-1.43%) | 6,440 |
8 Feb 2001 | USD | 8.7826 | 9.2174 | 8.7826 | 9.1304 | 1.1413 | +0.435 (+5.00%) | 69,920 |
7 Feb 2001 | USD | 8.7826 | 8.913 | 8.6956 | 8.6956 | 1.087 | +0.043 (+0.50%) | 76,360 |
6 Feb 2001 | USD | 8.6086 | 8.6522 | 8.6086 | 8.6522 | 1.0815 | 0.0 (0.0%) | 14,720 |
5 Feb 2001 | USD | 8.6522 | 8.6522 | 8.6522 | 8.6522 | 1.0815 | 0.0 (0.0%) | 57,040 |
2 Feb 2001 | USD | 8.8522 | 8.8522 | 8.6522 | 8.6522 | 1.0815 | -0.174 (-1.97%) | 31,280 |
1 Feb 2001 | USD | 8.7392 | 8.9566 | 8.7392 | 8.826 | 1.1033 | +0.087 (+0.99%) | 13,800 |
31 Jan 2001 | USD | 8.8696 | 8.8696 | 8.7392 | 8.7392 | 1.0924 | -0.13 (-1.47%) | 21,160 |
30 Jan 2001 | USD | 9 | 9 | 8.8696 | 8.8696 | 1.1087 | -0.13 (-1.45%) | 6,440 |
29 Jan 2001 | USD | 9.1304 | 9.3478 | 9 | 9 | 1.125 | +0.033 (+0.36%) | 395,600 |
26 Jan 2001 | USD | 8.6414 | 9.076 | 8.6414 | 8.9674 | 1.1209 | +0.326 (+3.77%) | 188,600 |
25 Jan 2001 | USD | 8.6956 | 8.6956 | 8.6414 | 8.6414 | 1.0802 | +0.054 (+0.63%) | 11,040 |
24 Jan 2001 | USD | 8.6414 | 8.6414 | 8.587 | 8.587 | 1.0734 | -0.109 (-1.25%) | 47,840 |
23 Jan 2001 | USD | 8.6414 | 8.8044 | 8.587 | 8.6956 | 1.087 | +0.054 (+0.63%) | 35,880 |
22 Jan 2001 | USD | 8.3696 | 8.6414 | 8.3696 | 8.6414 | 1.0802 | +0.272 (+3.25%) | 119,600 |
19 Jan 2001 | USD | 8.3696 | 8.3696 | 8.3696 | 8.3696 | 1.0462 | +0.054 (+0.65%) | 10,120 |
18 Jan 2001 | USD | 8.2608 | 8.3696 | 8.2066 | 8.3152 | 1.0394 | +0.163 (+2.00%) | 213,440 |
17 Jan 2001 | USD | 8.0978 | 8.2608 | 8.0978 | 8.1522 | 1.019 | +0.163 (+2.04%) | 45,080 |
16 Jan 2001 | USD | 7.9892 | 7.9892 | 7.9892 | 7.9892 | 0.9987 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 7.9892 | 7.9892 | 7.9892 | 7.9892 | 0.9987 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 8.0434 | 8.2608 | 7.9348 | 7.9892 | 0.9987 | +0.054 (+0.69%) | 379,040 |
11 Jan 2001 | USD | 7.9348 | 7.9348 | 7.9348 | 7.9348 | 0.9919 | 0.0 (0.0%) | 4,600 |
10 Jan 2001 | USD | 7.9348 | 7.9348 | 7.8804 | 7.9348 | 0.9919 | +0.109 (+1.39%) | 21,160 |
9 Jan 2001 | USD | 7.9892 | 7.9892 | 7.826 | 7.826 | 0.9782 | 0.0 (0.0%) | 1,036,840 |
8 Jan 2001 | USD | 8.0434 | 8.0434 | 7.826 | 7.826 | 0.9782 | -0.163 (-2.04%) | 839,960 |
5 Jan 2001 | USD | 7.8804 | 8.0434 | 7.8804 | 7.9892 | 0.9987 | +0.054 (+0.69%) | 161,920 |
4 Jan 2001 | USD | 7.9892 | 8.2066 | 7.826 | 7.9348 | 0.9919 | 0.0 (0.0%) | 139,840 |
3 Jan 2001 | USD | 7.5 | 7.9348 | 7.5 | 7.9348 | 0.9919 | +0.217 (+2.82%) | 65,320 |
2 Jan 2001 | USD | 7.4456 | 7.7174 | 7.4456 | 7.7174 | 0.9647 | +0.435 (+5.97%) | 67,160 |