Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2001 | USD | 7.2826 | 7.2826 | 7.2826 | 7.2826 | 0.9103 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 7.5 | 7.5 | 7.174 | 7.2826 | 0.9103 | -0.217 (-2.90%) | 138,000 |
28 Dec 2000 | USD | 7.6086 | 7.9416 | 7.4456 | 7.5 | 0.9375 | -0.217 (-2.82%) | 338,560 |
27 Dec 2000 | USD | 7.6086 | 7.7174 | 7.5 | 7.7174 | 0.9647 | +0.109 (+1.43%) | 257,600 |
26 Dec 2000 | USD | 7.6086 | 7.6086 | 7.2826 | 7.6086 | 0.9511 | 0.0 (0.0%) | 86,480 |
25 Dec 2000 | USD | 7.6086 | 7.6086 | 7.6086 | 7.6086 | 0.9511 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 7.7718 | 7.7718 | 7.6086 | 7.6086 | 0.9511 | -0.217 (-2.78%) | 44,160 |
21 Dec 2000 | USD | 7.7174 | 7.826 | 7.663 | 7.826 | 0.9782 | +0.217 (+2.86%) | 33,120 |
20 Dec 2000 | USD | 7.7174 | 7.7174 | 7.6086 | 7.6086 | 0.9511 | -0.109 (-1.41%) | 20,240 |
19 Dec 2000 | USD | 8.1522 | 8.2066 | 7.7174 | 7.7174 | 0.9647 | -0.38 (-4.70%) | 111,320 |
18 Dec 2000 | USD | 8.2066 | 8.3696 | 8.0978 | 8.0978 | 1.0122 | -0.163 (-1.97%) | 50,600 |
15 Dec 2000 | USD | 8.6414 | 8.6414 | 8.1522 | 8.2608 | 1.0326 | -0.435 (-5.00%) | 142,600 |
14 Dec 2000 | USD | 8.8044 | 8.8586 | 8.5326 | 8.6956 | 1.087 | 0.0 (0.0%) | 294,400 |
13 Dec 2000 | USD | 7.826 | 8.6956 | 7.826 | 8.6956 | 1.087 | +0.924 (+11.89%) | 758,080 |
12 Dec 2000 | USD | 7.826 | 7.826 | 7.7718 | 7.7718 | 0.9715 | -0.054 (-0.69%) | 3,680 |
11 Dec 2000 | USD | 7.9348 | 7.9892 | 7.826 | 7.826 | 0.9782 | +0.054 (+0.70%) | 528,080 |
8 Dec 2000 | USD | 7.826 | 7.826 | 7.7718 | 7.7718 | 0.9715 | -0.054 (-0.69%) | 8,280 |
7 Dec 2000 | USD | 7.826 | 7.826 | 7.826 | 7.826 | 0.9782 | 0.0 (0.0%) | 121,440 |
6 Dec 2000 | USD | 7.826 | 8.0434 | 7.826 | 7.826 | 0.9782 | 0.0 (0.0%) | 146,280 |
5 Dec 2000 | USD | 7.7718 | 7.826 | 7.7718 | 7.826 | 0.9782 | 0.0 (0.0%) | 12,880 |
4 Dec 2000 | USD | 7.826 | 7.9348 | 7.826 | 7.826 | 0.9782 | 0.0 (0.0%) | 623,760 |
1 Dec 2000 | USD | 7.826 | 7.8804 | 7.826 | 7.826 | 0.9782 | 0.0 (0.0%) | 52,440 |
30 Nov 2000 | USD | 7.8804 | 7.8804 | 7.826 | 7.826 | 0.9782 | -0.109 (-1.37%) | 205,160 |
29 Nov 2000 | USD | 7.9892 | 7.9892 | 7.9348 | 7.9348 | 0.9919 | -0.109 (-1.35%) | 61,640 |
28 Nov 2000 | USD | 8.2066 | 8.2066 | 7.9892 | 8.0434 | 1.0054 | -0.17 (-2.07%) | 1,222,680 |
27 Nov 2000 | USD | 8.424 | 8.424 | 8.2134 | 8.2134 | 1.0267 | -0.102 (-1.22%) | 378,120 |
24 Nov 2000 | USD | 8.3152 | 8.3152 | 8.3152 | 8.3152 | 1.0394 | -0.054 (-0.65%) | 2,760 |
23 Nov 2000 | USD | 8.3696 | 8.3696 | 8.3696 | 8.3696 | 1.0462 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 8.587 | 8.587 | 8.3696 | 8.3696 | 1.0462 | -0.163 (-1.91%) | 18,400 |
21 Nov 2000 | USD | 8.2066 | 8.5326 | 8.2066 | 8.5326 | 1.0666 | +0.272 (+3.29%) | 52,440 |