Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2000 | USD | 8.2608 | 8.2608 | 8.2608 | 8.2608 | 1.0326 | 0.0 (0.0%) | 4,600 |
17 Nov 2000 | USD | 8.2066 | 8.2608 | 8.2066 | 8.2608 | 1.0326 | 0.0 (0.0%) | 182,160 |
16 Nov 2000 | USD | 8.2608 | 8.2608 | 8.2608 | 8.2608 | 1.0326 | 0.0 (0.0%) | 3,680 |
15 Nov 2000 | USD | 8.2608 | 8.2608 | 8.2608 | 8.2608 | 1.0326 | 0.0 (0.0%) | 175,720 |
14 Nov 2000 | USD | 8.3696 | 8.3696 | 8.2608 | 8.2608 | 1.0326 | 0.0 (0.0%) | 425,040 |
13 Nov 2000 | USD | 8.2608 | 8.2608 | 8.2608 | 8.2608 | 1.0326 | 0.0 (0.0%) | 1,840 |
10 Nov 2000 | USD | 8.2608 | 8.2608 | 8.2608 | 8.2608 | 1.0326 | 0.0 (0.0%) | 920 |
9 Nov 2000 | USD | 8.5326 | 8.5326 | 8.2608 | 8.2608 | 1.0326 | -0.326 (-3.80%) | 104,880 |
8 Nov 2000 | USD | 8.4782 | 8.587 | 8.4782 | 8.587 | 1.0734 | +0.109 (+1.28%) | 707,480 |
7 Nov 2000 | USD | 8.5326 | 8.587 | 8.4782 | 8.4782 | 1.0598 | -0.109 (-1.27%) | 43,240 |
6 Nov 2000 | USD | 8.587 | 8.587 | 8.587 | 8.587 | 1.0734 | -0.109 (-1.25%) | 1,840 |
3 Nov 2000 | USD | 8.75 | 8.75 | 8.6956 | 8.6956 | 1.087 | -0.109 (-1.24%) | 6,440 |
2 Nov 2000 | USD | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 1.1005 | +0.109 (+1.25%) | 92,000 |
1 Nov 2000 | USD | 8.8586 | 8.9674 | 8.6956 | 8.6956 | 1.087 | -0.054 (-0.62%) | 746,120 |
31 Oct 2000 | USD | 8.6414 | 8.75 | 8.5326 | 8.75 | 1.0938 | +0.054 (+0.63%) | 26,680 |
30 Oct 2000 | USD | 8.424 | 8.6956 | 8.424 | 8.6956 | 1.087 | +0.217 (+2.56%) | 345,920 |
27 Oct 2000 | USD | 8.3696 | 8.4782 | 8.3696 | 8.4782 | 1.0598 | 0.0 (0.0%) | 7,360 |
26 Oct 2000 | USD | 8.75 | 8.8044 | 8.4782 | 8.4782 | 1.0598 | -0.163 (-1.89%) | 39,560 |
25 Oct 2000 | USD | 8.6956 | 8.6956 | 8.6414 | 8.6414 | 1.0802 | -0.163 (-1.85%) | 13,800 |
24 Oct 2000 | USD | 8.6414 | 8.913 | 8.6414 | 8.8044 | 1.1005 | +0.054 (+0.62%) | 350,520 |
23 Oct 2000 | USD | 8.75 | 8.8586 | 8.75 | 8.75 | 1.0938 | -0.163 (-1.83%) | 148,120 |
20 Oct 2000 | USD | 9.0218 | 9.0218 | 8.913 | 8.913 | 1.1141 | -0.109 (-1.21%) | 34,040 |
19 Oct 2000 | USD | 8.9674 | 9.0218 | 8.9674 | 9.0218 | 1.1277 | -0.054 (-0.60%) | 191,360 |
18 Oct 2000 | USD | 9.674 | 9.674 | 8.3152 | 9.076 | 1.1345 | -0.489 (-5.11%) | 571,320 |
17 Oct 2000 | USD | 9.7282 | 9.837 | 9.5652 | 9.5652 | 1.1957 | -0.272 (-2.76%) | 110,400 |
16 Oct 2000 | USD | 9.837 | 9.9456 | 9.7826 | 9.837 | 1.2296 | -0.109 (-1.09%) | 119,600 |
13 Oct 2000 | USD | 9.4566 | 9.9456 | 9.4022 | 9.9456 | 1.2432 | +0.38 (+3.98%) | 99,360 |
12 Oct 2000 | USD | 9.8914 | 9.8914 | 9.5108 | 9.5652 | 1.1957 | -0.435 (-4.35%) | 172,040 |
11 Oct 2000 | USD | 10 | 10 | 9.9456 | 10 | 1.25 | 0.0 (0.0%) | 160,080 |
10 Oct 2000 | USD | 10.1086 | 10.1086 | 10 | 10 | 1.25 | -0.163 (-1.60%) | 20,240 |