| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2000 | USD | 10.163 | 10.163 | 10.163 | 10.163 | 1.2704 | 0.0 (0.0%) | 2,760 |
| 6 Oct 2000 | USD | 10.2174 | 10.2174 | 10.163 | 10.163 | 1.2704 | +0.054 (+0.54%) | 28,520 |
| 5 Oct 2000 | USD | 10.0544 | 10.163 | 10.0544 | 10.1086 | 1.2636 | 0.0 (0.0%) | 64,400 |
| 4 Oct 2000 | USD | 10.2174 | 10.2174 | 10 | 10.1086 | 1.2636 | 0.0 (0.0%) | 187,680 |
| 3 Oct 2000 | USD | 10.1086 | 10.2174 | 10.0544 | 10.1086 | 1.2636 | -0.109 (-1.06%) | 183,080 |
| 2 Oct 2000 | USD | 10.1086 | 10.2174 | 10.1086 | 10.2174 | 1.2772 | +0.217 (+2.17%) | 128,800 |
| 29 Sep 2000 | USD | 10.1086 | 10.326 | 10 | 10 | 1.25 | 0.0 (0.0%) | 171,120 |
| 28 Sep 2000 | USD | 10 | 10 | 9.7826 | 10 | 1.25 | 0.0 (0.0%) | 42,320 |
| 27 Sep 2000 | USD | 10 | 10 | 10 | 10 | 1.25 | +0.109 (+1.10%) | 144,440 |
| 26 Sep 2000 | USD | 10 | 10 | 9.8914 | 9.8914 | 1.2364 | -0.054 (-0.54%) | 98,440 |
| 25 Sep 2000 | USD | 10 | 10 | 9.9456 | 9.9456 | 1.2432 | 0.0 (0.0%) | 34,960 |
| 22 Sep 2000 | USD | 9.6196 | 9.9456 | 9.6196 | 9.9456 | 1.2432 | +0.163 (+1.67%) | 42,320 |
| 21 Sep 2000 | USD | 9.674 | 9.7826 | 9.6196 | 9.7826 | 1.2228 | +0.163 (+1.69%) | 52,440 |
| 20 Sep 2000 | USD | 9.5652 | 9.6196 | 9.5652 | 9.6196 | 1.2025 | +0.054 (+0.57%) | 109,480 |
| 19 Sep 2000 | USD | 9.6196 | 9.674 | 9.5652 | 9.5652 | 1.1957 | -0.054 (-0.57%) | 341,320 |
| 18 Sep 2000 | USD | 10.3804 | 10.3804 | 9.6196 | 9.6196 | 1.2025 | -0.706 (-6.84%) | 74,520 |
| 15 Sep 2000 | USD | 10.4348 | 10.4348 | 10.326 | 10.326 | 1.2908 | -0.109 (-1.04%) | 205,160 |
| 14 Sep 2000 | USD | 9.674 | 10.7608 | 9.674 | 10.4348 | 1.3043 | +0.707 (+7.26%) | 382,720 |
| 13 Sep 2000 | USD | 9.7826 | 9.7826 | 9.7282 | 9.7282 | 1.216 | -0.163 (-1.65%) | 16,560 |
| 12 Sep 2000 | USD | 9.8914 | 9.8914 | 9.8914 | 9.8914 | 1.2364 | +0.109 (+1.11%) | 4,600 |
| 11 Sep 2000 | USD | 9.8914 | 9.8914 | 9.7826 | 9.7826 | 1.2228 | -0.163 (-1.64%) | 10,120 |
| 8 Sep 2000 | USD | 9.837 | 9.9456 | 9.837 | 9.9456 | 1.2432 | +0.054 (+0.55%) | 47,840 |
| 7 Sep 2000 | USD | 9.8914 | 9.8914 | 9.8914 | 9.8914 | 1.2364 | -0.109 (-1.09%) | 11,040 |
| 6 Sep 2000 | USD | 9.8914 | 10 | 9.8914 | 10 | 1.25 | +0.217 (+2.22%) | 20,240 |
| 5 Sep 2000 | USD | 9.837 | 9.837 | 9.7826 | 9.7826 | 1.2228 | -0.163 (-1.64%) | 9,200 |
| 4 Sep 2000 | USD | 9.9456 | 9.9456 | 9.9456 | 9.9456 | 1.2432 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 9.7826 | 9.9456 | 9.674 | 9.9456 | 1.2432 | +0.38 (+3.98%) | 78,200 |
| 31 Aug 2000 | USD | 9.6196 | 9.6196 | 9.5652 | 9.5652 | 1.1957 | 0.0 (0.0%) | 232,760 |
| 30 Aug 2000 | USD | 9.837 | 9.837 | 9.5652 | 9.5652 | 1.1957 | -0.38 (-3.82%) | 48,760 |
| 29 Aug 2000 | USD | 9.8914 | 9.9456 | 9.7282 | 9.9456 | 1.2432 | -0.054 (-0.54%) | 45,080 |
