| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2000 | USD | 9.8914 | 10 | 9.8914 | 10 | 1.25 | +0.054 (+0.55%) | 73,600 |
| 25 Aug 2000 | USD | 9.5652 | 9.9456 | 9.5652 | 9.9456 | 1.2432 | +0.38 (+3.98%) | 28,520 |
| 24 Aug 2000 | USD | 9.5652 | 9.5652 | 9.5652 | 9.5652 | 1.1957 | 0.0 (0.0%) | 46,000 |
| 23 Aug 2000 | USD | 9.674 | 9.674 | 9.5652 | 9.5652 | 1.1957 | -0.217 (-2.22%) | 24,840 |
| 22 Aug 2000 | USD | 9.7826 | 9.8914 | 9.7826 | 9.7826 | 1.2228 | -0.054 (-0.55%) | 4,600 |
| 21 Aug 2000 | USD | 9.8914 | 9.8914 | 9.837 | 9.837 | 1.2296 | +0.054 (+0.56%) | 12,880 |
| 18 Aug 2000 | USD | 9.9456 | 9.9456 | 9.7826 | 9.7826 | 1.2228 | -0.217 (-2.17%) | 20,240 |
| 17 Aug 2000 | USD | 9.5652 | 10 | 9.5652 | 10 | 1.25 | +0.489 (+5.14%) | 65,320 |
| 16 Aug 2000 | USD | 9.674 | 9.674 | 9.4566 | 9.5108 | 1.1888 | -0.272 (-2.78%) | 129,720 |
| 15 Aug 2000 | USD | 9.9456 | 9.9456 | 9.7282 | 9.7826 | 1.2228 | -0.217 (-2.17%) | 22,080 |
| 14 Aug 2000 | USD | 9.8914 | 10 | 9.7826 | 10 | 1.25 | +0.054 (+0.55%) | 51,520 |
| 11 Aug 2000 | USD | 9.7826 | 10 | 9.7826 | 9.9456 | 1.2432 | +0.163 (+1.67%) | 52,440 |
| 10 Aug 2000 | USD | 10.2174 | 10.2174 | 9.7826 | 9.7826 | 1.2228 | -0.38 (-3.74%) | 43,240 |
| 9 Aug 2000 | USD | 10.163 | 10.2174 | 10.1086 | 10.163 | 1.2704 | -0.054 (-0.53%) | 21,160 |
| 8 Aug 2000 | USD | 10.2174 | 10.3804 | 10.2174 | 10.2174 | 1.2772 | +0.109 (+1.08%) | 213,440 |
| 7 Aug 2000 | USD | 10.2174 | 10.2174 | 10.1086 | 10.1086 | 1.2636 | -0.217 (-2.11%) | 49,680 |
| 4 Aug 2000 | USD | 10.2174 | 10.4348 | 10.1086 | 10.326 | 1.2908 | +0.109 (+1.06%) | 223,560 |
| 3 Aug 2000 | USD | 10.2174 | 10.2174 | 10.1086 | 10.2174 | 1.2772 | 0.0 (0.0%) | 202,400 |
| 2 Aug 2000 | USD | 10.3804 | 10.3804 | 10.2174 | 10.2174 | 1.2772 | -0.217 (-2.08%) | 11,040 |
| 1 Aug 2000 | USD | 10.2718 | 10.4348 | 10.163 | 10.4348 | 1.3043 | +0.217 (+2.13%) | 105,800 |
| 31 Jul 2000 | USD | 10.163 | 10.3804 | 9.9456 | 10.2174 | 1.2772 | 0.0 (0.0%) | 120,520 |
| 28 Jul 2000 | USD | 10.2718 | 10.2718 | 10.2174 | 10.2174 | 1.2772 | -0.109 (-1.05%) | 3,680 |
| 27 Jul 2000 | USD | 10.4348 | 10.5434 | 10.326 | 10.326 | 1.2908 | -0.109 (-1.04%) | 187,680 |
| 26 Jul 2000 | USD | 10.0544 | 10.5434 | 10.0544 | 10.4348 | 1.3043 | +0.38 (+3.78%) | 106,720 |
| 25 Jul 2000 | USD | 10.163 | 10.2174 | 10 | 10.0544 | 1.2568 | +0.054 (+0.54%) | 115,920 |
| 24 Jul 2000 | USD | 9.7826 | 10.0544 | 9.7826 | 10 | 1.25 | +0.217 (+2.22%) | 37,720 |
| 21 Jul 2000 | USD | 9.7282 | 10 | 9.7282 | 9.7826 | 1.2228 | -0.054 (-0.55%) | 134,320 |
| 20 Jul 2000 | USD | 9.9456 | 10 | 9.837 | 9.837 | 1.2296 | 0.0 (0.0%) | 39,560 |
| 19 Jul 2000 | USD | 9.9456 | 9.9456 | 9.837 | 9.837 | 1.2296 | -0.163 (-1.63%) | 17,480 |
| 18 Jul 2000 | USD | 9.8914 | 10.1086 | 9.837 | 10 | 1.25 | +0.109 (+1.10%) | 115,000 |
