Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2000 | USD | 9.5108 | 10 | 9.5108 | 9.8914 | 1.2364 | +0.272 (+2.83%) | 341,320 |
14 Jul 2000 | USD | 9.5652 | 9.6196 | 9.3478 | 9.6196 | 1.2025 | +0.054 (+0.57%) | 252,080 |
13 Jul 2000 | USD | 9.6196 | 9.674 | 9.5652 | 9.5652 | 1.1957 | -0.163 (-1.68%) | 80,040 |
12 Jul 2000 | USD | 9.4566 | 9.7282 | 9.4566 | 9.7282 | 1.216 | +0.272 (+2.87%) | 74,520 |
11 Jul 2000 | USD | 9.674 | 9.674 | 9.4566 | 9.4566 | 1.1821 | -0.217 (-2.25%) | 30,360 |
10 Jul 2000 | USD | 9.4566 | 9.7826 | 9.3478 | 9.674 | 1.2092 | +0.109 (+1.14%) | 232,760 |
7 Jul 2000 | USD | 9.1304 | 9.5652 | 9.1304 | 9.5652 | 1.1957 | +0.435 (+4.76%) | 62,560 |
6 Jul 2000 | USD | 8.75 | 9.1304 | 8.75 | 9.1304 | 1.1413 | +0.435 (+5.00%) | 458,160 |
5 Jul 2000 | USD | 8.587 | 8.6956 | 8.587 | 8.6956 | 1.087 | +0.109 (+1.26%) | 607,200 |
4 Jul 2000 | USD | 8.587 | 8.587 | 8.587 | 8.587 | 1.0734 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 8.587 | 8.587 | 8.424 | 8.587 | 1.0734 | -0.054 (-0.63%) | 167,440 |
30 Jun 2000 | USD | 8.6414 | 8.6414 | 8.6414 | 8.6414 | 1.0802 | 0.0 (0.0%) | 6,440 |
29 Jun 2000 | USD | 8.8586 | 8.8586 | 8.424 | 8.6414 | 1.0802 | -0.217 (-2.45%) | 219,880 |
28 Jun 2000 | USD | 8.8586 | 8.8586 | 8.8586 | 8.8586 | 1.1073 | 0.0 (0.0%) | 26,680 |
27 Jun 2000 | USD | 9.0218 | 9.0218 | 8.75 | 8.8586 | 1.1073 | -0.272 (-2.98%) | 494,040 |
26 Jun 2000 | USD | 9.1304 | 9.1304 | 9.076 | 9.1304 | 1.1413 | 0.0 (0.0%) | 277,840 |
23 Jun 2000 | USD | 9.2392 | 9.2392 | 9.1304 | 9.1304 | 1.1413 | -0.109 (-1.18%) | 366,160 |
22 Jun 2000 | USD | 9.1848 | 9.2934 | 9.1848 | 9.2392 | 1.1549 | +0.109 (+1.19%) | 23,920 |
21 Jun 2000 | USD | 9.0218 | 9.1304 | 9.0218 | 9.1304 | 1.1413 | 0.0 (0.0%) | 226,320 |
20 Jun 2000 | USD | 8.913 | 9.1304 | 8.913 | 9.1304 | 1.1413 | +0.217 (+2.44%) | 221,720 |
19 Jun 2000 | USD | 9.0218 | 9.0218 | 8.913 | 8.913 | 1.1141 | -0.109 (-1.21%) | 33,120 |
16 Jun 2000 | USD | 9.1304 | 9.1304 | 9.0218 | 9.0218 | 1.1277 | -0.109 (-1.19%) | 319,240 |
15 Jun 2000 | USD | 9.1304 | 9.1304 | 9.0218 | 9.1304 | 1.1413 | 0.0 (0.0%) | 348,680 |
14 Jun 2000 | USD | 9.076 | 9.2392 | 9.076 | 9.1304 | 1.1413 | +0.109 (+1.20%) | 257,600 |
13 Jun 2000 | USD | 8.8586 | 9.0218 | 8.8586 | 9.0218 | 1.1277 | +0.109 (+1.22%) | 30,360 |
12 Jun 2000 | USD | 8.1522 | 8.913 | 8.1522 | 8.913 | 1.1141 | +0.706 (+8.61%) | 164,680 |
9 Jun 2000 | USD | 8.3152 | 8.3696 | 8.2066 | 8.2066 | 1.0258 | 0.0 (0.0%) | 458,160 |
8 Jun 2000 | USD | 7.9892 | 8.2066 | 7.9892 | 8.2066 | 1.0258 | +0.163 (+2.03%) | 314,640 |
7 Jun 2000 | USD | 8.0434 | 8.0434 | 7.826 | 8.0434 | 1.0054 | +0.109 (+1.37%) | 184,000 |
6 Jun 2000 | USD | 7.3914 | 7.9348 | 7.3914 | 7.9348 | 0.9919 | +0.652 (+8.96%) | 349,600 |