| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2000 | USD | 7.174 | 7.4456 | 7.174 | 7.3914 | 0.9239 | +0.217 (+3.03%) | 120,520 |
| 1 Jun 2000 | USD | 7.0652 | 7.2282 | 7.0108 | 7.174 | 0.8968 | +0.109 (+1.54%) | 138,920 |
| 31 May 2000 | USD | 7.0652 | 7.0652 | 7.0652 | 7.0652 | 0.8831 | 0.0 (0.0%) | 49,680 |
| 30 May 2000 | USD | 7.174 | 7.2282 | 6.9566 | 7.0652 | 0.8831 | -0.054 (-0.76%) | 194,120 |
| 29 May 2000 | USD | 7.1196 | 7.1196 | 7.1196 | 7.1196 | 0.89 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 7.2826 | 7.2826 | 7.1196 | 7.1196 | 0.89 | -0.217 (-2.96%) | 218,040 |
| 25 May 2000 | USD | 7.3914 | 7.3914 | 7.337 | 7.337 | 0.9171 | -0.163 (-2.17%) | 10,120 |
| 24 May 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | -0.163 (-2.13%) | 11,040 |
| 23 May 2000 | USD | 7.663 | 7.663 | 7.663 | 7.663 | 0.9579 | -0.054 (-0.70%) | 5,520 |
| 22 May 2000 | USD | 7.7174 | 7.7174 | 7.7174 | 7.7174 | 0.9647 | -0.109 (-1.39%) | 920 |
| 19 May 2000 | USD | 7.9892 | 7.9892 | 7.7174 | 7.826 | 0.9782 | -0.163 (-2.04%) | 682,640 |
| 18 May 2000 | USD | 8.0978 | 8.0978 | 7.9892 | 7.9892 | 0.9987 | 0.0 (0.0%) | 23,000 |
| 17 May 2000 | USD | 8.2608 | 8.2608 | 7.9892 | 7.9892 | 0.9987 | -0.272 (-3.29%) | 72,680 |
| 16 May 2000 | USD | 8.2608 | 8.2608 | 8.2608 | 8.2608 | 1.0326 | 0.0 (0.0%) | 226,320 |
| 15 May 2000 | USD | 8.3696 | 8.3696 | 8.2608 | 8.2608 | 1.0326 | -0.163 (-1.94%) | 245,640 |
| 12 May 2000 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 1.053 | 0.0 (0.0%) | 6,440 |
| 11 May 2000 | USD | 8.5326 | 8.5326 | 8.424 | 8.424 | 1.053 | 0.0 (0.0%) | 56,120 |
| 10 May 2000 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 1.053 | 0.0 (0.0%) | 6,440 |
| 9 May 2000 | USD | 8.3152 | 8.4782 | 8.3152 | 8.424 | 1.053 | +0.109 (+1.31%) | 13,800 |
| 8 May 2000 | USD | 8.4782 | 8.4782 | 8.3152 | 8.3152 | 1.0394 | -0.217 (-2.55%) | 22,080 |
| 5 May 2000 | USD | 8.2608 | 8.75 | 8.2608 | 8.5326 | 1.0666 | +0.272 (+3.29%) | 184,920 |
| 4 May 2000 | USD | 7.826 | 8.3152 | 7.826 | 8.2608 | 1.0326 | +0.435 (+5.56%) | 108,560 |
| 3 May 2000 | USD | 7.9348 | 7.9348 | 7.826 | 7.826 | 0.9782 | -0.163 (-2.04%) | 218,960 |
| 2 May 2000 | USD | 7.826 | 8.0978 | 7.826 | 7.9892 | 0.9987 | +0.217 (+2.80%) | 532,680 |
| 1 May 2000 | USD | 7.7718 | 7.826 | 7.7174 | 7.7718 | 0.9715 | -0.054 (-0.69%) | 202,400 |
| 28 Apr 2000 | USD | 7.5544 | 7.826 | 7.5544 | 7.826 | 0.9782 | +0.217 (+2.86%) | 334,880 |
| 27 Apr 2000 | USD | 7.826 | 7.826 | 7.6086 | 7.6086 | 0.9511 | -0.163 (-2.10%) | 181,240 |
| 26 Apr 2000 | USD | 7.7718 | 7.8804 | 7.7718 | 7.7718 | 0.9715 | 0.0 (0.0%) | 448,960 |
| 25 Apr 2000 | USD | 7.826 | 7.826 | 7.5544 | 7.7718 | 0.9715 | -0.217 (-2.72%) | 233,680 |
| 24 Apr 2000 | USD | 7.9892 | 7.9892 | 7.9892 | 7.9892 | 0.9987 | +0.109 (+1.38%) | 4,600 |
