Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2000 | USD | 7.8804 | 7.8804 | 7.8804 | 7.8804 | 0.985 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 7.9348 | 7.9348 | 7.8804 | 7.8804 | 0.985 | -0.054 (-0.69%) | 7,360 |
19 Apr 2000 | USD | 7.9348 | 8.0434 | 7.8804 | 7.9348 | 0.9919 | -0.054 (-0.68%) | 34,040 |
18 Apr 2000 | USD | 7.9348 | 8.0978 | 7.9348 | 7.9892 | 0.9987 | +0.054 (+0.69%) | 116,840 |
17 Apr 2000 | USD | 8.424 | 8.424 | 7.826 | 7.9348 | 0.9919 | -0.543 (-6.41%) | 161,000 |
14 Apr 2000 | USD | 8.8044 | 8.8044 | 8.2608 | 8.4782 | 1.0598 | -0.326 (-3.70%) | 398,360 |
13 Apr 2000 | USD | 8.9674 | 9.076 | 8.8044 | 8.8044 | 1.1005 | -0.217 (-2.41%) | 78,200 |
12 Apr 2000 | USD | 9.1304 | 9.1304 | 9.0218 | 9.0218 | 1.1277 | -0.109 (-1.19%) | 131,560 |
11 Apr 2000 | USD | 9.3478 | 9.3478 | 8.9674 | 9.1304 | 1.1413 | -0.272 (-2.89%) | 172,960 |
10 Apr 2000 | USD | 10 | 10 | 9.4022 | 9.4022 | 1.1753 | -0.706 (-6.99%) | 132,480 |
7 Apr 2000 | USD | 9.5652 | 10.1086 | 9.5652 | 10.1086 | 1.2636 | +0.543 (+5.68%) | 275,080 |
6 Apr 2000 | USD | 9.4022 | 9.674 | 9.3478 | 9.5652 | 1.1957 | +0.054 (+0.57%) | 155,480 |
5 Apr 2000 | USD | 9.4566 | 9.5108 | 9.3478 | 9.5108 | 1.1888 | -0.054 (-0.57%) | 18,400 |
4 Apr 2000 | USD | 9.5652 | 9.674 | 9.1304 | 9.5652 | 1.1957 | 0.0 (0.0%) | 730,480 |
3 Apr 2000 | USD | 9.5652 | 9.5652 | 9.5652 | 9.5652 | 1.1957 | 0.0 (0.0%) | 626,520 |
31 Mar 2000 | USD | 9.4566 | 9.6196 | 9.4566 | 9.5652 | 1.1957 | +0.109 (+1.15%) | 150,880 |
30 Mar 2000 | USD | 9.5652 | 9.5652 | 9.4566 | 9.4566 | 1.1821 | -0.109 (-1.14%) | 81,880 |
29 Mar 2000 | USD | 9.6196 | 9.6196 | 9.5652 | 9.5652 | 1.1957 | -0.109 (-1.12%) | 88,320 |
28 Mar 2000 | USD | 9.2934 | 9.7282 | 9.2934 | 9.674 | 1.2092 | +0.326 (+3.49%) | 346,840 |
27 Mar 2000 | USD | 9.2934 | 9.3478 | 9.2934 | 9.3478 | 1.1685 | 0.0 (0.0%) | 40,480 |
24 Mar 2000 | USD | 9.4566 | 9.4566 | 9.2392 | 9.3478 | 1.1685 | -0.109 (-1.15%) | 405,720 |
23 Mar 2000 | USD | 9.3478 | 9.6196 | 9.3478 | 9.4566 | 1.1821 | 0.0 (0.0%) | 432,400 |
22 Mar 2000 | USD | 9.076 | 9.4566 | 9.0218 | 9.4566 | 1.1821 | +0.326 (+3.57%) | 609,960 |
21 Mar 2000 | USD | 9.1304 | 9.1304 | 9.076 | 9.1304 | 1.1413 | 0.0 (0.0%) | 194,120 |
20 Mar 2000 | USD | 8.9674 | 9.1304 | 8.9674 | 9.1304 | 1.1413 | +0.109 (+1.20%) | 90,160 |
17 Mar 2000 | USD | 9.0218 | 9.076 | 8.8586 | 9.0218 | 1.1277 | 0.0 (0.0%) | 487,600 |
16 Mar 2000 | USD | 9.0218 | 9.076 | 8.913 | 9.0218 | 1.1277 | 0.0 (0.0%) | 1,657,840 |
15 Mar 2000 | USD | 9.1304 | 9.1304 | 8.913 | 9.0218 | 1.1277 | -0.109 (-1.19%) | 504,160 |
14 Mar 2000 | USD | 9.1304 | 9.1304 | 8.913 | 9.1304 | 1.1413 | 0.0 (0.0%) | 895,160 |
13 Mar 2000 | USD | 9.2392 | 9.2934 | 8.913 | 9.1304 | 1.1413 | -0.217 (-2.33%) | 1,287,080 |