| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2000 | USD | 10.6522 | 10.8696 | 10.5434 | 10.8696 | 1.3587 | -0.217 (-1.96%) | 282,440 |
| 27 Jan 2000 | USD | 11.1956 | 11.3044 | 11.0326 | 11.087 | 1.3859 | -0.217 (-1.92%) | 247,480 |
| 26 Jan 2000 | USD | 11.3044 | 11.3044 | 11.1956 | 11.3044 | 1.413 | 0.0 (0.0%) | 180,320 |
| 25 Jan 2000 | USD | 11.3044 | 11.3586 | 11.3044 | 11.3044 | 1.413 | 0.0 (0.0%) | 405,720 |
| 24 Jan 2000 | USD | 11.3044 | 11.4674 | 11.3044 | 11.3044 | 1.413 | +0.109 (+0.97%) | 447,120 |
| 21 Jan 2000 | USD | 11.3044 | 11.3044 | 10.8696 | 11.1956 | 1.3995 | -0.109 (-0.96%) | 287,040 |
| 20 Jan 2000 | USD | 11.6304 | 11.6304 | 11.3044 | 11.3044 | 1.413 | -0.217 (-1.89%) | 115,000 |
| 19 Jan 2000 | USD | 11.413 | 11.6304 | 11.3044 | 11.5218 | 1.4402 | +0.217 (+1.92%) | 575,000 |
| 18 Jan 2000 | USD | 11.3044 | 11.6304 | 11.3044 | 11.3044 | 1.413 | 0.0 (0.0%) | 286,120 |
| 17 Jan 2000 | USD | 11.3044 | 11.3044 | 11.3044 | 11.3044 | 1.413 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 10.924 | 11.413 | 10.924 | 11.3044 | 1.413 | +0.38 (+3.48%) | 298,080 |
| 13 Jan 2000 | USD | 10.9782 | 10.9782 | 10.7608 | 10.924 | 1.3655 | -0.109 (-0.98%) | 334,880 |
| 12 Jan 2000 | USD | 11.087 | 11.087 | 10.9782 | 11.0326 | 1.3791 | -0.054 (-0.49%) | 587,880 |
| 11 Jan 2000 | USD | 10.9782 | 11.3044 | 10.8696 | 11.087 | 1.3859 | -0.326 (-2.86%) | 959,560 |
| 10 Jan 2000 | USD | 11.3586 | 11.7934 | 11.3044 | 11.413 | 1.4266 | +0.163 (+1.45%) | 696,440 |
| 7 Jan 2000 | USD | 10.5978 | 11.3044 | 10.5978 | 11.25 | 1.4062 | +0.815 (+7.81%) | 985,320 |
| 6 Jan 2000 | USD | 9.9456 | 10.6522 | 9.9456 | 10.4348 | 1.3043 | +0.761 (+7.86%) | 837,200 |
| 5 Jan 2000 | USD | 9.9456 | 10 | 9.674 | 9.674 | 1.2092 | -0.326 (-3.26%) | 548,320 |
| 4 Jan 2000 | USD | 10.0544 | 10.163 | 9.7282 | 10 | 1.25 | -0.109 (-1.07%) | 281,520 |
| 3 Jan 2000 | USD | 9.9456 | 10.326 | 9.8914 | 10.1086 | 1.2636 | +0.109 (+1.09%) | 382,720 |
| 31 Dec 1999 | USD | 9.9456 | 10 | 9.5652 | 10 | 1.25 | 0.0 (0.0%) | 338,560 |
| 30 Dec 1999 | USD | 9.837 | 10.1086 | 9.7826 | 10 | 1.25 | +0.054 (+0.55%) | 748,880 |
| 29 Dec 1999 | USD | 9.674 | 10.1086 | 9.5652 | 9.9456 | 1.2432 | +0.163 (+1.67%) | 1,243,840 |
| 28 Dec 1999 | USD | 9.5652 | 9.837 | 9.3478 | 9.7826 | 1.2228 | +0.109 (+1.12%) | 679,880 |
| 27 Dec 1999 | USD | 9.8914 | 9.8914 | 9.4022 | 9.674 | 1.2092 | -0.217 (-2.20%) | 566,720 |
| 24 Dec 1999 | USD | 9.8914 | 9.8914 | 9.8914 | 9.8914 | 1.2364 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 10.1086 | 10.1086 | 9.7826 | 9.8914 | 1.2364 | -0.326 (-3.19%) | 526,240 |
| 22 Dec 1999 | USD | 10.2718 | 10.3804 | 10.163 | 10.2174 | 1.2772 | -0.163 (-1.57%) | 674,360 |
| 21 Dec 1999 | USD | 10.4348 | 10.4892 | 10.2174 | 10.3804 | 1.2975 | -0.054 (-0.52%) | 1,534,560 |
| 20 Dec 1999 | USD | 10.326 | 10.5434 | 10.326 | 10.4348 | 1.3043 | 0.0 (0.0%) | 842,720 |
