| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1999 | USD | 10.8696 | 10.8696 | 10.2718 | 10.4348 | 1.3043 | -0.652 (-5.88%) | 1,046,040 |
| 16 Dec 1999 | USD | 11.25 | 11.25 | 10.6522 | 11.087 | 1.3859 | -0.163 (-1.45%) | 803,160 |
| 15 Dec 1999 | USD | 11.4674 | 11.4674 | 10.9782 | 11.25 | 1.4062 | -0.163 (-1.43%) | 379,040 |
| 14 Dec 1999 | USD | 11.413 | 11.7392 | 11.1956 | 11.413 | 1.4266 | +0.054 (+0.48%) | 923,680 |
| 13 Dec 1999 | USD | 10.8152 | 11.6304 | 10.8152 | 11.3586 | 1.4198 | +0.598 (+5.56%) | 733,240 |
| 10 Dec 1999 | USD | 10.7066 | 10.8696 | 10.5434 | 10.7608 | 1.3451 | +0.109 (+1.02%) | 290,720 |
| 9 Dec 1999 | USD | 10.4348 | 10.6522 | 10.326 | 10.6522 | 1.3315 | +0.217 (+2.08%) | 1,176,680 |
| 8 Dec 1999 | USD | 10.163 | 10.4348 | 9.8914 | 10.4348 | 1.3043 | +0.38 (+3.78%) | 1,651,400 |
| 7 Dec 1999 | USD | 10 | 10.2718 | 9.9456 | 10.0544 | 1.2568 | +0.054 (+0.54%) | 718,520 |
| 6 Dec 1999 | USD | 9.7826 | 10.2718 | 9.7282 | 10 | 1.25 | +0.163 (+1.66%) | 655,960 |
| 3 Dec 1999 | USD | 9.837 | 10.0544 | 9.7826 | 9.837 | 1.2296 | -0.109 (-1.09%) | 1,382,760 |
| 2 Dec 1999 | USD | 9.4022 | 10.1086 | 9.4022 | 9.9456 | 1.2432 | +0.489 (+5.17%) | 845,480 |
| 1 Dec 1999 | USD | 9.2934 | 9.5108 | 9.1848 | 9.4566 | 1.1821 | +0.272 (+2.96%) | 647,680 |
| 30 Nov 1999 | USD | 9.2934 | 9.2934 | 9.1304 | 9.1848 | 1.1481 | 0.0 (0.0%) | 2,531,840 |
| 29 Nov 1999 | USD | 9.4566 | 9.5108 | 9.1848 | 9.1848 | 1.1481 | -0.272 (-2.87%) | 800,400 |
| 26 Nov 1999 | USD | 9.1848 | 9.4566 | 8.913 | 9.4566 | 1.1821 | +0.381 (+4.19%) | 1,174,840 |
| 25 Nov 1999 | USD | 9.076 | 9.076 | 9.076 | 9.076 | 1.1345 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 9.076 | 9.1304 | 9.076 | 9.076 | 1.1345 | -0.078 (-0.85%) | 761,760 |
| 23 Nov 1999 | USD | 9.3478 | 9.3478 | 9.076 | 9.1542 | 1.1443 | -0.248 (-2.64%) | 729,560 |
| 22 Nov 1999 | USD | 9.5652 | 9.5652 | 9.1304 | 9.4022 | 1.1753 | -0.163 (-1.70%) | 1,102,160 |
| 19 Nov 1999 | USD | 9.2392 | 9.5652 | 9.1304 | 9.5652 | 1.1957 | +0.435 (+4.76%) | 1,661,520 |
| 18 Nov 1999 | USD | 8.8586 | 9.2392 | 8.8586 | 9.1304 | 1.1413 | +0.38 (+4.35%) | 1,397,480 |
| 17 Nov 1999 | USD | 8.9674 | 9.076 | 8.75 | 8.75 | 1.0938 | -0.326 (-3.59%) | 2,649,600 |
| 16 Nov 1999 | USD | 8.9674 | 9.1848 | 8.913 | 9.076 | 1.1345 | +0.109 (+1.21%) | 1,723,160 |
| 15 Nov 1999 | USD | 9.076 | 9.1304 | 8.587 | 8.9674 | 1.1209 | -0.38 (-4.07%) | 1,995,480 |
| 12 Nov 1999 | USD | 9.4022 | 9.4566 | 8.913 | 9.3478 | 1.1685 | -0.217 (-2.27%) | 1,349,640 |
| 11 Nov 1999 | USD | 9.6196 | 9.837 | 9.4566 | 9.5652 | 1.1957 | +0.272 (+2.92%) | 6,198,960 |
| 10 Nov 1999 | USD | 9.5652 | 9.7826 | 9.1848 | 9.2934 | 1.1617 | -0.217 (-2.29%) | 1,330,320 |
| 9 Nov 1999 | USD | 9.2934 | 9.7282 | 9.2392 | 9.5108 | 1.1888 | +0.163 (+1.74%) | 1,278,800 |
| 8 Nov 1999 | USD | 9.674 | 9.674 | 9.1304 | 9.3478 | 1.1685 | -0.272 (-2.83%) | 2,066,320 |
