Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1999 | USD | 9.4566 | 9.6196 | 9.3478 | 9.6196 | 1.2025 | +0.272 (+2.91%) | 1,539,160 |
4 Nov 1999 | USD | 9.5108 | 9.837 | 9.2934 | 9.3478 | 1.1685 | -0.163 (-1.71%) | 2,037,800 |
3 Nov 1999 | USD | 9.4566 | 9.6196 | 9.2392 | 9.5108 | 1.1888 | +0.054 (+0.57%) | 692,760 |
2 Nov 1999 | USD | 9.0218 | 9.5652 | 9.0218 | 9.4566 | 1.1821 | +0.326 (+3.57%) | 1,405,760 |
1 Nov 1999 | USD | 9.5108 | 9.6196 | 9.076 | 9.1304 | 1.1413 | -0.652 (-6.67%) | 740,600 |
29 Oct 1999 | USD | 9.7826 | 9.8914 | 9.674 | 9.7826 | 1.2228 | +0.054 (+0.56%) | 2,538,280 |
28 Oct 1999 | USD | 9.7282 | 9.7282 | 9.674 | 9.7282 | 1.216 | 0.0 (0.0%) | 698,280 |
27 Oct 1999 | USD | 9.674 | 9.7826 | 9.4566 | 9.7282 | 1.216 | 0.0 (0.0%) | 1,379,080 |
26 Oct 1999 | USD | 9.4566 | 9.7826 | 9.4566 | 9.7282 | 1.216 | +0.163 (+1.70%) | 916,320 |
25 Oct 1999 | USD | 9.674 | 9.7282 | 9.4566 | 9.5652 | 1.1957 | -0.217 (-2.22%) | 557,520 |
22 Oct 1999 | USD | 9.3478 | 9.7826 | 9.2934 | 9.7826 | 1.2228 | +0.272 (+2.86%) | 2,658,800 |
21 Oct 1999 | USD | 9.7282 | 9.7282 | 9.4022 | 9.5108 | 1.1888 | -0.326 (-3.32%) | 904,360 |
20 Oct 1999 | USD | 9.8914 | 9.8914 | 9.5652 | 9.837 | 1.2296 | +0.38 (+4.02%) | 3,192,400 |
19 Oct 1999 | USD | 9.3478 | 9.5652 | 9.3478 | 9.4566 | 1.1821 | +0.163 (+1.76%) | 2,437,080 |
18 Oct 1999 | USD | 9.5108 | 9.5108 | 9.076 | 9.2934 | 1.1617 | -0.272 (-2.84%) | 1,280,640 |
15 Oct 1999 | USD | 9.076 | 9.5652 | 8.8586 | 9.5652 | 1.1957 | +0.217 (+2.33%) | 2,907,200 |
14 Oct 1999 | USD | 9.1304 | 9.3478 | 9.0218 | 9.3478 | 1.1685 | +0.109 (+1.18%) | 2,420,520 |
13 Oct 1999 | USD | 8.587 | 9.2934 | 7.3914 | 9.2392 | 1.1549 | +0.544 (+6.25%) | 10,718,000 |
12 Oct 1999 | USD | 9.6196 | 9.6196 | 8.6956 | 8.6956 | 1.087 | -1.141 (-11.60%) | 6,290,040 |
11 Oct 1999 | USD | 10.0544 | 10.0544 | 9.7826 | 9.837 | 1.2296 | -0.272 (-2.69%) | 1,014,760 |
8 Oct 1999 | USD | 9.6196 | 10.163 | 9.5652 | 10.1086 | 1.2636 | +0.543 (+5.68%) | 5,650,640 |
7 Oct 1999 | USD | 11.7392 | 11.7934 | 9.5652 | 9.5652 | 1.1957 | 0.0 (0.0%) | 60,421,002 |