Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 2.44 | 2.46 | 2.38 | 2.45 | 2.45 | +0.01 (+0.41%) | 1,400,900 |
17 Nov 2021 | USD | 2.41 | 2.45 | 2.38 | 2.44 | 2.44 | 0.0 (0.0%) | 1,026,500 |
16 Nov 2021 | USD | 2.46 | 2.47 | 2.38 | 2.44 | 2.44 | -0.07 (-2.79%) | 999,300 |
15 Nov 2021 | USD | 2.5 | 2.52 | 2.47 | 2.51 | 2.51 | +0.01 (+0.40%) | 534,300 |
12 Nov 2021 | USD | 2.46 | 2.51 | 2.42 | 2.5 | 2.5 | +0.01 (+0.40%) | 1,058,300 |
11 Nov 2021 | USD | 2.43 | 2.55 | 2.41 | 2.49 | 2.49 | +0.11 (+4.62%) | 2,498,100 |
10 Nov 2021 | USD | 2.4 | 2.43 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 980,100 |
9 Nov 2021 | USD | 2.37 | 2.45 | 2.36 | 2.4 | 2.4 | +0.12 (+5.26%) | 1,210,500 |
8 Nov 2021 | USD | 2.28 | 2.31 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 1,192,100 |
5 Nov 2021 | USD | 2.33 | 2.33 | 2.22 | 2.28 | 2.28 | +0.05 (+2.24%) | 1,778,100 |
4 Nov 2021 | USD | 2.33 | 2.35 | 2.18 | 2.23 | 2.23 | -0.17 (-7.08%) | 4,231,400 |
3 Nov 2021 | USD | 2.3 | 2.44 | 2.27 | 2.4 | 2.4 | +0.14 (+6.19%) | 1,838,100 |
2 Nov 2021 | USD | 2.31 | 2.33 | 2.235 | 2.26 | 2.26 | -0.06 (-2.59%) | 1,307,505 |
1 Nov 2021 | USD | 2.3 | 2.35 | 2.27 | 2.32 | 2.32 | -0.01 (-0.43%) | 1,123,271 |
29 Oct 2021 | USD | 2.41 | 2.41 | 2.32 | 2.33 | 2.33 | -0.06 (-2.51%) | 1,125,600 |
28 Oct 2021 | USD | 2.45 | 2.47 | 2.38 | 2.39 | 2.39 | -0.08 (-3.24%) | 1,505,300 |
27 Oct 2021 | USD | 2.44 | 2.53 | 2.43 | 2.47 | 2.47 | +0.08 (+3.35%) | 1,708,000 |
26 Oct 2021 | USD | 2.44 | 2.47 | 2.38 | 2.39 | 2.39 | -0.09 (-3.63%) | 1,941,400 |
25 Oct 2021 | USD | 2.44 | 2.53 | 2.41 | 2.48 | 2.48 | +0.06 (+2.48%) | 1,585,100 |
22 Oct 2021 | USD | 2.35 | 2.48 | 2.26 | 2.42 | 2.42 | -0.08 (-3.20%) | 4,631,600 |
21 Oct 2021 | USD | 2.6 | 2.6 | 2.4 | 2.5 | 2.5 | -0.17 (-6.37%) | 2,875,100 |
20 Oct 2021 | USD | 2.64 | 2.73 | 2.64 | 2.67 | 2.67 | +0.05 (+1.91%) | 1,406,500 |
19 Oct 2021 | USD | 2.72 | 2.73 | 2.6 | 2.62 | 2.62 | -0.19 (-6.76%) | 1,966,500 |
18 Oct 2021 | USD | 2.74 | 2.84 | 2.71 | 2.81 | 2.81 | +0.05 (+1.81%) | 749,900 |
15 Oct 2021 | USD | 2.66 | 2.79 | 2.64 | 2.76 | 2.76 | +0.04 (+1.47%) | 1,334,300 |
14 Oct 2021 | USD | 2.72 | 2.74 | 2.68 | 2.72 | 2.72 | -0.03 (-1.09%) | 911,200 |
13 Oct 2021 | USD | 2.68 | 2.79 | 2.68 | 2.75 | 2.75 | +0.09 (+3.38%) | 1,114,700 |
12 Oct 2021 | USD | 2.67 | 2.73 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 442,000 |
11 Oct 2021 | USD | 2.66 | 2.74 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 1,065,300 |
8 Oct 2021 | USD | 2.62 | 2.72 | 2.62 | 2.67 | 2.67 | +0.09 (+3.49%) | 1,452,000 |