Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 2.61 | 2.62 | 2.57 | 2.58 | 2.58 | -0.04 (-1.53%) | 1,106,400 |
6 Oct 2021 | USD | 2.63 | 2.64 | 2.53 | 2.62 | 2.62 | -0.07 (-2.60%) | 1,802,300 |
5 Oct 2021 | USD | 2.75 | 2.76 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 1,026,800 |
4 Oct 2021 | USD | 2.75 | 2.77 | 2.68 | 2.72 | 2.72 | -0.09 (-3.20%) | 1,035,700 |
1 Oct 2021 | USD | 2.73 | 2.84 | 2.73 | 2.81 | 2.81 | +0.11 (+4.07%) | 1,047,000 |
30 Sep 2021 | USD | 2.78 | 2.79 | 2.69 | 2.7 | 2.7 | -0.06 (-2.17%) | 2,431,600 |
29 Sep 2021 | USD | 2.76 | 2.85 | 2.74 | 2.76 | 2.76 | 0.0 (0.0%) | 822,300 |
28 Sep 2021 | USD | 2.86 | 2.87 | 2.74 | 2.76 | 2.76 | -0.11 (-3.83%) | 1,548,400 |
27 Sep 2021 | USD | 2.94 | 2.97 | 2.81 | 2.87 | 2.87 | -0.07 (-2.38%) | 1,982,600 |
24 Sep 2021 | USD | 2.96 | 2.99 | 2.92 | 2.94 | 2.94 | -0.06 (-2%) | 1,346,300 |
23 Sep 2021 | USD | 2.98 | 3.06 | 2.96 | 3 | 3 | +0.23 (+8.30%) | 2,328,100 |
22 Sep 2021 | USD | 2.72 | 2.82 | 2.72 | 2.77 | 2.77 | +0.08 (+2.97%) | 1,085,000 |
21 Sep 2021 | USD | 2.58 | 2.73 | 2.57 | 2.69 | 2.69 | +0.12 (+4.67%) | 1,332,200 |
20 Sep 2021 | USD | 2.56 | 2.6 | 2.54 | 2.57 | 2.57 | -0.09 (-3.38%) | 1,708,500 |
17 Sep 2021 | USD | 2.69 | 2.69 | 2.6 | 2.66 | 2.66 | -0.08 (-2.92%) | 1,354,900 |
16 Sep 2021 | USD | 2.74 | 2.77 | 2.7 | 2.74 | 2.74 | -0.01 (-0.36%) | 920,000 |
15 Sep 2021 | USD | 2.78 | 2.8 | 2.71 | 2.75 | 2.75 | -0.02 (-0.72%) | 1,334,400 |
14 Sep 2021 | USD | 2.88 | 2.91 | 2.76 | 2.77 | 2.77 | -0.09 (-3.15%) | 1,136,600 |
13 Sep 2021 | USD | 2.8 | 2.88 | 2.8 | 2.86 | 2.86 | +0.14 (+5.15%) | 969,600 |
10 Sep 2021 | USD | 2.82 | 2.85 | 2.72 | 2.72 | 2.72 | -0.06 (-2.16%) | 1,688,600 |
9 Sep 2021 | USD | 2.65 | 2.84 | 2.64 | 2.78 | 2.78 | +0.11 (+4.12%) | 2,613,500 |
8 Sep 2021 | USD | 2.81 | 2.85 | 2.66 | 2.67 | 2.67 | -0.2 (-6.97%) | 1,535,500 |
7 Sep 2021 | USD | 2.81 | 2.94 | 2.81 | 2.87 | 2.87 | +0.03 (+1.06%) | 810,700 |
3 Sep 2021 | USD | 2.79 | 2.86 | 2.79 | 2.84 | 2.84 | +0.05 (+1.79%) | 999,200 |
2 Sep 2021 | USD | 2.76 | 2.91 | 2.74 | 2.79 | 2.79 | -0.02 (-0.71%) | 1,001,100 |
1 Sep 2021 | USD | 2.78 | 2.84 | 2.77 | 2.81 | 2.81 | +0.01 (+0.36%) | 843,700 |
31 Aug 2021 | USD | 2.88 | 2.92 | 2.77 | 2.8 | 2.8 | -0.04 (-1.41%) | 1,364,200 |
30 Aug 2021 | USD | 2.83 | 2.86 | 2.8 | 2.84 | 2.84 | +0.01 (+0.35%) | 1,700,600 |
27 Aug 2021 | USD | 2.82 | 2.89 | 2.8 | 2.83 | 2.83 | +0.05 (+1.80%) | 2,453,100 |
26 Aug 2021 | USD | 2.92 | 2.92 | 2.78 | 2.78 | 2.78 | -0.17 (-5.76%) | 1,793,300 |