Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 3.87 | 3.94 | 3.87 | 3.87 | 3.87 | +0.11 (+2.93%) | 1,158,538 |
13 Jul 2021 | USD | 3.74 | 3.79 | 3.72 | 3.76 | 3.76 | -0.01 (-0.27%) | 404,827 |
12 Jul 2021 | USD | 3.7 | 3.79 | 3.66 | 3.77 | 3.77 | +0.09 (+2.45%) | 902,781 |
9 Jul 2021 | USD | 3.64 | 3.68 | 3.605 | 3.68 | 3.68 | +0.04 (+1.10%) | 684,768 |
8 Jul 2021 | USD | 3.6 | 3.65 | 3.52 | 3.64 | 3.64 | -0.04 (-1.09%) | 1,890,841 |
7 Jul 2021 | USD | 3.59 | 3.72 | 3.56 | 3.68 | 3.68 | +0.11 (+3.08%) | 1,763,760 |
6 Jul 2021 | USD | 3.65 | 3.65 | 3.5394 | 3.57 | 3.57 | -0.19 (-5.05%) | 943,741 |
2 Jul 2021 | USD | 3.71 | 3.835 | 3.695 | 3.76 | 3.76 | +0.13 (+3.58%) | 1,616,469 |
1 Jul 2021 | USD | 3.74 | 3.75 | 3.595 | 3.63 | 3.63 | -0.13 (-3.46%) | 693,696 |
30 Jun 2021 | USD | 3.71 | 3.76 | 3.68 | 3.76 | 3.76 | -0.04 (-1.05%) | 1,190,463 |
29 Jun 2021 | USD | 3.82 | 3.85 | 3.785 | 3.8 | 3.8 | -0.11 (-2.81%) | 1,734,062 |
28 Jun 2021 | USD | 3.86 | 3.96 | 3.86 | 3.91 | 3.91 | +0.04 (+1.03%) | 1,804,591 |
25 Jun 2021 | USD | 3.97 | 3.975 | 3.815 | 3.87 | 3.87 | -0.09 (-2.27%) | 922,887 |
24 Jun 2021 | USD | 3.94 | 3.965 | 3.91 | 3.96 | 3.96 | +0.05 (+1.28%) | 536,537 |
23 Jun 2021 | USD | 3.96 | 4 | 3.89 | 3.91 | 3.91 | -0.06 (-1.51%) | 866,699 |
22 Jun 2021 | USD | 3.92 | 3.97 | 3.87 | 3.97 | 3.97 | +0.01 (+0.25%) | 825,959 |
21 Jun 2021 | USD | 3.94 | 3.97 | 3.895 | 3.96 | 3.96 | +0.02 (+0.51%) | 803,289 |
18 Jun 2021 | USD | 3.97 | 3.97 | 3.88 | 3.94 | 3.94 | -0.03 (-0.76%) | 2,113,069 |
17 Jun 2021 | USD | 4.03 | 4.065 | 3.94 | 3.97 | 3.97 | -0.05 (-1.24%) | 1,697,694 |
16 Jun 2021 | USD | 4.14 | 4.19 | 3.975 | 4.02 | 4.02 | -0.1 (-2.43%) | 1,348,776 |
15 Jun 2021 | USD | 4.02 | 4.12 | 3.94 | 4.12 | 4.12 | +0.1 (+2.49%) | 1,976,598 |
14 Jun 2021 | USD | 4.04 | 4.1 | 4.0046 | 4.02 | 4.02 | +0.05 (+1.26%) | 866,223 |
11 Jun 2021 | USD | 4.04 | 4.06 | 3.935 | 3.97 | 3.97 | -0.12 (-2.93%) | 1,205,789 |
10 Jun 2021 | USD | 4.15 | 4.19 | 4.05 | 4.09 | 4.09 | -0.02 (-0.49%) | 2,271,032 |
9 Jun 2021 | USD | 4.23 | 4.245 | 4.1 | 4.11 | 4.11 | -0.13 (-3.07%) | 1,923,469 |
8 Jun 2021 | USD | 4.24 | 4.27 | 4.18 | 4.24 | 4.24 | -0.03 (-0.70%) | 1,130,316 |
7 Jun 2021 | USD | 4.2 | 4.34 | 4.18 | 4.27 | 4.27 | +0.05 (+1.18%) | 1,808,192 |
4 Jun 2021 | USD | 4.11 | 4.235 | 4.1 | 4.22 | 4.22 | +0.13 (+3.18%) | 1,692,107 |
3 Jun 2021 | USD | 4.13 | 4.13 | 4.04 | 4.09 | 4.09 | -0.06 (-1.45%) | 522,884 |
2 Jun 2021 | USD | 4.02 | 4.18 | 4.02 | 4.15 | 4.15 | +0.09 (+2.22%) | 2,487,736 |