| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 3.94 | 4.08 | 3.92 | 4.06 | 4.06 | +0.39 (+10.63%) | 2,810,286 |
| 28 May 2021 | USD | 3.67 | 3.71 | 3.63 | 3.67 | 3.67 | +0.02 (+0.55%) | 1,067,686 |
| 27 May 2021 | USD | 3.68 | 3.73 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 1,530,228 |
| 26 May 2021 | USD | 3.61 | 3.675 | 3.59 | 3.64 | 3.64 | +0.07 (+1.96%) | 1,331,439 |
| 25 May 2021 | USD | 3.65 | 3.665 | 3.555 | 3.57 | 3.57 | -0.03 (-0.83%) | 1,184,246 |
| 24 May 2021 | USD | 3.63 | 3.67 | 3.595 | 3.6 | 3.6 | -0.03 (-0.83%) | 1,494,096 |
| 21 May 2021 | USD | 3.77 | 3.78 | 3.59 | 3.63 | 3.63 | -0.13 (-3.46%) | 1,395,028 |
| 20 May 2021 | USD | 3.83 | 3.83 | 3.71 | 3.76 | 3.76 | -0.07 (-1.83%) | 853,160 |
| 19 May 2021 | USD | 3.88 | 3.96 | 3.79 | 3.83 | 3.83 | -0.02 (-0.52%) | 4,921,372 |
| 18 May 2021 | USD | 3.92 | 3.99 | 3.84 | 3.85 | 3.85 | -0.05 (-1.28%) | 1,004,112 |
| 17 May 2021 | USD | 3.8 | 3.94 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 880,489 |
| 14 May 2021 | USD | 3.8 | 3.86 | 3.78 | 3.8 | 3.8 | +0.04 (+1.06%) | 1,755,318 |
| 13 May 2021 | USD | 3.79 | 3.845 | 3.705 | 3.76 | 3.76 | +0.06 (+1.62%) | 2,660,281 |
| 12 May 2021 | USD | 3.72 | 3.78 | 3.69 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,560,484 |
| 11 May 2021 | USD | 3.7 | 3.78 | 3.69 | 3.75 | 3.75 | -0.06 (-1.57%) | 1,714,947 |
| 10 May 2021 | USD | 3.89 | 3.94 | 3.795 | 3.81 | 3.81 | -0.1 (-2.56%) | 1,943,269 |
| 7 May 2021 | USD | 3.85 | 3.93 | 3.81 | 3.91 | 3.91 | +0.07 (+1.82%) | 1,680,722 |
| 6 May 2021 | USD | 4.06 | 4.07 | 3.81 | 3.84 | 3.84 | -0.29 (-7.02%) | 4,051,110 |
| 5 May 2021 | USD | 4.04 | 4.14 | 4.02 | 4.13 | 4.13 | +0.2 (+5.09%) | 1,884,911 |
| 4 May 2021 | USD | 3.96 | 4.025 | 3.905 | 3.93 | 3.93 | -0.06 (-1.50%) | 1,340,464 |
| 3 May 2021 | USD | 3.91 | 4.025 | 3.8805 | 3.99 | 3.99 | +0.11 (+2.84%) | 1,302,264 |
| 30 Apr 2021 | USD | 4.02 | 4.075 | 3.87 | 3.88 | 3.88 | -0.16 (-3.96%) | 1,972,003 |
| 29 Apr 2021 | USD | 3.98 | 4.04 | 3.91 | 4.04 | 4.04 | +0.1 (+2.54%) | 1,186,884 |
| 28 Apr 2021 | USD | 3.79 | 3.965 | 3.755 | 3.94 | 3.94 | +0.19 (+5.07%) | 2,363,334 |
| 27 Apr 2021 | USD | 3.96 | 4.029 | 3.73 | 3.75 | 3.75 | -0.16 (-4.09%) | 2,008,238 |
| 26 Apr 2021 | USD | 3.87 | 3.94 | 3.8373 | 3.91 | 3.91 | +0.05 (+1.30%) | 1,201,872 |
| 23 Apr 2021 | USD | 3.89 | 3.94 | 3.84 | 3.86 | 3.86 | +0.01 (+0.26%) | 1,531,231 |
| 22 Apr 2021 | USD | 3.91 | 3.92 | 3.8 | 3.85 | 3.85 | +0.02 (+0.52%) | 1,407,273 |
| 21 Apr 2021 | USD | 3.88 | 3.88 | 3.79 | 3.83 | 3.83 | -0.03 (-0.78%) | 569,226 |
| 20 Apr 2021 | USD | 3.92 | 3.925 | 3.82 | 3.86 | 3.86 | 0.0 (0.0%) | 1,773,923 |
