| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 3.92 | 3.925 | 3.82 | 3.86 | 3.86 | 0.0 (0.0%) | 1,773,923 |
| 19 Apr 2021 | USD | 3.79 | 3.895 | 3.78 | 3.86 | 3.86 | +0.02 (+0.52%) | 932,972 |
| 16 Apr 2021 | USD | 3.76 | 3.87 | 3.73 | 3.84 | 3.84 | +0.1 (+2.67%) | 1,389,120 |
| 15 Apr 2021 | USD | 3.74 | 3.78 | 3.735 | 3.74 | 3.74 | +0.05 (+1.36%) | 884,588 |
| 14 Apr 2021 | USD | 3.7 | 3.745 | 3.67 | 3.69 | 3.69 | +0.01 (+0.27%) | 1,457,372 |
| 13 Apr 2021 | USD | 3.6 | 3.71 | 3.5701 | 3.68 | 3.68 | +0.03 (+0.82%) | 987,663 |
| 12 Apr 2021 | USD | 3.67 | 3.705 | 3.61 | 3.65 | 3.65 | +0.03 (+0.83%) | 817,394 |
| 9 Apr 2021 | USD | 3.69 | 3.71 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 1,291,229 |
| 8 Apr 2021 | USD | 3.75 | 3.81 | 3.665 | 3.81 | 3.81 | +0.07 (+1.87%) | 1,316,920 |
| 7 Apr 2021 | USD | 3.77 | 3.855 | 3.7 | 3.74 | 3.74 | -0.02 (-0.53%) | 1,480,822 |
| 6 Apr 2021 | USD | 3.76 | 3.81 | 3.73 | 3.76 | 3.76 | +0.01 (+0.27%) | 983,461 |
| 5 Apr 2021 | USD | 3.76 | 3.775 | 3.72 | 3.75 | 3.75 | +0.09 (+2.46%) | 1,363,919 |
| 1 Apr 2021 | USD | 3.75 | 3.775 | 3.635 | 3.66 | 3.66 | -0.16 (-4.19%) | 1,709,085 |
| 31 Mar 2021 | USD | 3.72 | 3.86 | 3.7 | 3.82 | 3.82 | +0.1 (+2.69%) | 2,099,456 |
| 30 Mar 2021 | USD | 3.68 | 3.775 | 3.66 | 3.72 | 3.72 | +0.05 (+1.36%) | 1,596,384 |
| 29 Mar 2021 | USD | 3.6 | 3.7 | 3.57 | 3.67 | 3.67 | -0.03 (-0.81%) | 1,523,632 |
| 26 Mar 2021 | USD | 3.61 | 3.76 | 3.6 | 3.7 | 3.7 | +0.12 (+3.35%) | 2,252,959 |
| 25 Mar 2021 | USD | 3.43 | 3.61 | 3.4 | 3.58 | 3.58 | +0.09 (+2.58%) | 2,379,427 |
| 24 Mar 2021 | USD | 3.59 | 3.66 | 3.49 | 3.49 | 3.49 | -0.09 (-2.51%) | 2,138,885 |
| 23 Mar 2021 | USD | 3.57 | 3.73 | 3.555 | 3.58 | 3.58 | -0.02 (-0.56%) | 2,611,224 |
| 22 Mar 2021 | USD | 3.68 | 3.7 | 3.58 | 3.6 | 3.6 | -0.07 (-1.91%) | 2,029,927 |
| 19 Mar 2021 | USD | 3.51 | 3.73 | 3.5 | 3.67 | 3.67 | +0.18 (+5.16%) | 2,294,216 |
| 18 Mar 2021 | USD | 3.59 | 3.65 | 3.48 | 3.49 | 3.49 | -0.14 (-3.86%) | 2,472,705 |
| 17 Mar 2021 | USD | 3.43 | 3.65 | 3.41 | 3.63 | 3.63 | +0.16 (+4.61%) | 2,786,873 |
| 16 Mar 2021 | USD | 3.52 | 3.54 | 3.43 | 3.47 | 3.47 | +0.01 (+0.29%) | 1,988,433 |
| 15 Mar 2021 | USD | 3.48 | 3.51 | 3.435 | 3.46 | 3.46 | -0.09 (-2.54%) | 1,761,089 |
| 12 Mar 2021 | USD | 3.44 | 3.57 | 3.39 | 3.55 | 3.55 | +0.01 (+0.28%) | 2,859,273 |
| 11 Mar 2021 | USD | 3.4 | 3.585 | 3.37 | 3.54 | 3.54 | +0.3 (+9.26%) | 3,302,419 |
| 10 Mar 2021 | USD | 3.19 | 3.265 | 3.08 | 3.24 | 3.24 | +0.11 (+3.51%) | 3,734,587 |
| 9 Mar 2021 | USD | 3.08 | 3.225 | 3.04 | 3.13 | 3.13 | +0.03 (+0.97%) | 2,283,224 |
