Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 3.32 | 3.34 | 3.065 | 3.1 | 3.1 | -0.31 (-9.09%) | 3,376,364 |
5 Mar 2021 | USD | 3.4 | 3.44 | 3.35 | 3.41 | 3.41 | -0.02 (-0.58%) | 2,609,049 |
4 Mar 2021 | USD | 3.44 | 3.5899 | 3.35 | 3.43 | 3.43 | +0.15 (+4.57%) | 8,264,746 |
3 Mar 2021 | USD | 3.19 | 3.31 | 3.035 | 3.28 | 3.28 | -0.05 (-1.50%) | 4,393,281 |
2 Mar 2021 | USD | 3.21 | 3.375 | 3.0901 | 3.33 | 3.33 | -0.05 (-1.48%) | 5,878,050 |
1 Mar 2021 | USD | 3.43 | 3.58 | 3.365 | 3.38 | 3.38 | -0.11 (-3.15%) | 4,643,306 |
26 Feb 2021 | USD | 3.58 | 3.61 | 3.47 | 3.49 | 3.49 | -0.1 (-2.79%) | 3,462,945 |
25 Feb 2021 | USD | 3.75 | 3.76 | 3.565 | 3.59 | 3.59 | -0.4 (-10.03%) | 6,527,335 |
24 Feb 2021 | USD | 3.93 | 4.05 | 3.925 | 3.99 | 3.99 | -0.02 (-0.50%) | 4,410,328 |
23 Feb 2021 | USD | 3.94 | 4.045 | 3.9 | 4.01 | 4.01 | +0.08 (+2.04%) | 2,812,733 |
22 Feb 2021 | USD | 3.77 | 3.9499 | 3.72 | 3.93 | 3.93 | -0.31 (-7.31%) | 4,157,839 |
19 Feb 2021 | USD | 4.14 | 4.28 | 4.14 | 4.24 | 4.24 | +0.11 (+2.66%) | 990,262 |
18 Feb 2021 | USD | 4.23 | 4.25 | 4.095 | 4.13 | 4.13 | -0.22 (-5.06%) | 943,798 |
17 Feb 2021 | USD | 4.38 | 4.38 | 4.24 | 4.35 | 4.35 | -0.05 (-1.14%) | 994,775 |
16 Feb 2021 | USD | 4.39 | 4.445 | 4.315 | 4.4 | 4.4 | +0.02 (+0.46%) | 304,642 |
12 Feb 2021 | USD | 4.34 | 4.405 | 4.315 | 4.38 | 4.38 | 0.0 (0.0%) | 675,878 |
11 Feb 2021 | USD | 4.44 | 4.47 | 4.27 | 4.38 | 4.38 | -0.02 (-0.45%) | 1,671,155 |
10 Feb 2021 | USD | 4.4 | 4.43 | 4.36 | 4.4 | 4.4 | -0.11 (-2.44%) | 1,284,417 |
9 Feb 2021 | USD | 4.37 | 4.545 | 4.35 | 4.51 | 4.51 | +0.03 (+0.67%) | 1,321,147 |
8 Feb 2021 | USD | 4.4 | 4.52 | 4.39 | 4.48 | 4.48 | +0.07 (+1.59%) | 597,449 |
5 Feb 2021 | USD | 4.4 | 4.48 | 4.37 | 4.41 | 4.41 | +0.15 (+3.52%) | 925,874 |
4 Feb 2021 | USD | 4.4 | 4.4 | 4.26 | 4.26 | 4.26 | -0.13 (-2.96%) | 1,990,515 |
3 Feb 2021 | USD | 4.34 | 4.44 | 4.33 | 4.39 | 4.39 | +0.09 (+2.09%) | 1,052,644 |
2 Feb 2021 | USD | 4.28 | 4.34 | 4.24 | 4.3 | 4.3 | +0.23 (+5.65%) | 1,880,901 |
1 Feb 2021 | USD | 4.05 | 4.13 | 3.98 | 4.07 | 4.07 | +0.08 (+2.01%) | 3,568,941 |
29 Jan 2021 | USD | 4.1 | 4.1399 | 3.975 | 3.99 | 3.99 | -0.25 (-5.90%) | 1,327,572 |
28 Jan 2021 | USD | 4.18 | 4.3 | 4.17 | 4.24 | 4.24 | +0.21 (+5.21%) | 1,314,838 |
27 Jan 2021 | USD | 4.1 | 4.17 | 4.015 | 4.03 | 4.03 | -0.1 (-2.42%) | 1,071,357 |
26 Jan 2021 | USD | 4.14 | 4.235 | 4.11 | 4.13 | 4.13 | +0.23 (+5.90%) | 1,286,942 |
25 Jan 2021 | USD | 4.24 | 4.24 | 3.86 | 3.9 | 3.9 | -0.12 (-2.99%) | 621,119 |