| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 4.08 | 4.09 | 3.99 | 4.02 | 4.02 | -0.19 (-4.51%) | 1,027,424 |
| 21 Jan 2021 | USD | 4.27 | 4.285 | 4.1583 | 4.21 | 4.21 | -0.05 (-1.17%) | 866,686 |
| 20 Jan 2021 | USD | 4.28 | 4.29 | 4.09 | 4.26 | 4.26 | +0.09 (+2.16%) | 2,098,584 |
| 19 Jan 2021 | USD | 4.23 | 4.24 | 4.115 | 4.17 | 4.17 | -0.12 (-2.80%) | 2,252,769 |
| 15 Jan 2021 | USD | 4.34 | 4.4487 | 4.25 | 4.29 | 4.29 | -0.26 (-5.71%) | 1,030,115 |
| 14 Jan 2021 | USD | 4.47 | 4.59 | 4.4599 | 4.55 | 4.55 | +0.15 (+3.41%) | 1,576,784 |
| 13 Jan 2021 | USD | 4.49 | 4.52 | 4.35 | 4.4 | 4.4 | -0.03 (-0.68%) | 1,379,270 |
| 12 Jan 2021 | USD | 4.32 | 4.465 | 4.31 | 4.43 | 4.43 | +0.11 (+2.55%) | 1,073,137 |
| 11 Jan 2021 | USD | 4.46 | 4.4885 | 4.31 | 4.32 | 4.32 | -0.3 (-6.49%) | 1,958,507 |
| 8 Jan 2021 | USD | 4.67 | 4.69 | 4.55 | 4.62 | 4.62 | +0.1 (+2.21%) | 1,178,605 |
| 7 Jan 2021 | USD | 4.43 | 4.545 | 4.37 | 4.52 | 4.52 | +0.09 (+2.03%) | 1,596,968 |
| 6 Jan 2021 | USD | 4.4 | 4.555 | 4.35 | 4.43 | 4.43 | -0.12 (-2.64%) | 5,809,641 |
| 5 Jan 2021 | USD | 4.39 | 4.59 | 4.39 | 4.55 | 4.55 | -0.03 (-0.66%) | 3,773,859 |
| 4 Jan 2021 | USD | 4.63 | 4.695 | 4.535 | 4.58 | 4.58 | +0.05 (+1.10%) | 3,088,146 |
| 31 Dec 2020 | USD | 4.58 | 4.58 | 4.49 | 4.53 | 4.53 | -0.04 (-0.88%) | 550,969 |
| 30 Dec 2020 | USD | 4.63 | 4.66 | 4.565 | 4.57 | 4.57 | -0.02 (-0.44%) | 782,161 |
| 29 Dec 2020 | USD | 4.615 | 4.64 | 4.57 | 4.59 | 4.59 | +0.08 (+1.77%) | 600,097 |
| 28 Dec 2020 | USD | 4.56 | 4.57 | 4.455 | 4.51 | 4.51 | -0.02 (-0.44%) | 900,920 |
| 24 Dec 2020 | USD | 4.54 | 4.54 | 4.44 | 4.53 | 4.53 | -0.01 (-0.22%) | 323,801 |
| 23 Dec 2020 | USD | 4.53 | 4.625 | 4.53 | 4.54 | 4.54 | +0.04 (+0.89%) | 602,608 |
| 22 Dec 2020 | USD | 4.49 | 4.56 | 4.46 | 4.5 | 4.5 | 0.0 (0.0%) | 927,511 |
| 21 Dec 2020 | USD | 4.5 | 4.595 | 4.43 | 4.5 | 4.5 | -0.18 (-3.85%) | 1,146,025 |
| 18 Dec 2020 | USD | 4.65 | 4.725 | 4.6 | 4.68 | 4.68 | +0.07 (+1.52%) | 2,038,625 |
| 17 Dec 2020 | USD | 4.71 | 4.74 | 4.58 | 4.61 | 4.61 | -0.09 (-1.91%) | 957,069 |
| 16 Dec 2020 | USD | 4.595 | 4.71 | 4.465 | 4.7 | 4.7 | +0.09 (+1.95%) | 960,217 |
| 15 Dec 2020 | USD | 4.66 | 4.675 | 4.5759 | 4.61 | 4.61 | -0.01 (-0.22%) | 1,469,156 |
| 14 Dec 2020 | USD | 4.65 | 4.68 | 4.525 | 4.62 | 4.62 | +0.1 (+2.21%) | 2,258,541 |
| 11 Dec 2020 | USD | 4.44 | 4.5582 | 4.43 | 4.52 | 4.52 | -0.04 (-0.88%) | 1,241,892 |
| 10 Dec 2020 | USD | 4.26 | 4.56 | 4.25 | 4.56 | 4.56 | +0.22 (+5.07%) | 2,236,498 |
| 9 Dec 2020 | USD | 4.38 | 4.3942 | 4.29 | 4.34 | 4.34 | +0.01 (+0.23%) | 1,571,883 |
