| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 3.24 | 3.255 | 3.135 | 3.19 | 3.19 | -0.08 (-2.45%) | 687,341 |
| 23 Oct 2020 | USD | 3.31 | 3.31 | 3.25 | 3.27 | 3.27 | -0.03 (-0.91%) | 317,401 |
| 22 Oct 2020 | USD | 3.33 | 3.37 | 3.28 | 3.3 | 3.3 | -0.04 (-1.20%) | 985,295 |
| 21 Oct 2020 | USD | 3.34 | 3.4 | 3.31 | 3.34 | 3.34 | -0.05 (-1.47%) | 1,222,263 |
| 20 Oct 2020 | USD | 3.41 | 3.455 | 3.38 | 3.39 | 3.39 | +0.02 (+0.59%) | 1,386,716 |
| 19 Oct 2020 | USD | 3.33 | 3.445 | 3.33 | 3.37 | 3.37 | +0.07 (+2.12%) | 457,422 |
| 16 Oct 2020 | USD | 3.34 | 3.38 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 584,288 |
| 15 Oct 2020 | USD | 3.21 | 3.34 | 3.19 | 3.31 | 3.31 | +0.05 (+1.53%) | 1,001,016 |
| 14 Oct 2020 | USD | 3.33 | 3.35 | 3.23 | 3.26 | 3.26 | -0.03 (-0.91%) | 916,340 |
| 13 Oct 2020 | USD | 3.31 | 3.335 | 3.205 | 3.29 | 3.29 | -0.16 (-4.64%) | 1,797,788 |
| 12 Oct 2020 | USD | 3.44 | 3.53 | 3.39 | 3.45 | 3.45 | +0.06 (+1.77%) | 293,862 |
| 9 Oct 2020 | USD | 3.42 | 3.48 | 3.34 | 3.39 | 3.39 | +0.01 (+0.30%) | 1,696,715 |
| 8 Oct 2020 | USD | 3.27 | 3.41 | 3.265 | 3.38 | 3.38 | +0.1 (+3.05%) | 743,373 |
| 7 Oct 2020 | USD | 3.39 | 3.415 | 3.28 | 3.28 | 3.28 | -0.11 (-3.24%) | 802,702 |
| 6 Oct 2020 | USD | 3.5 | 3.56 | 3.36 | 3.39 | 3.39 | -0.05 (-1.45%) | 1,180,638 |
| 5 Oct 2020 | USD | 3.33 | 3.46 | 3.295 | 3.44 | 3.44 | +0.08 (+2.38%) | 893,750 |
| 2 Oct 2020 | USD | 3.39 | 3.435 | 3.305 | 3.36 | 3.36 | -0.06 (-1.75%) | 758,401 |
| 1 Oct 2020 | USD | 3.36 | 3.475 | 3.31 | 3.42 | 3.42 | 0.0 (0.0%) | 1,019,472 |
| 30 Sep 2020 | USD | 3.44 | 3.49 | 3.39 | 3.42 | 3.42 | -0.04 (-1.16%) | 900,874 |
| 29 Sep 2020 | USD | 3.48 | 3.57 | 3.45 | 3.46 | 3.46 | -0.07 (-1.98%) | 798,641 |
| 28 Sep 2020 | USD | 3.78 | 3.81 | 3.52 | 3.53 | 3.53 | -0.26 (-6.86%) | 1,214,236 |
| 25 Sep 2020 | USD | 3.73 | 3.79 | 3.67 | 3.79 | 3.79 | -0.02 (-0.52%) | 1,647,919 |
| 24 Sep 2020 | USD | 3.8 | 3.915 | 3.75 | 3.81 | 3.81 | -0.02 (-0.52%) | 900,959 |
| 23 Sep 2020 | USD | 4.02 | 4.04 | 3.78 | 3.83 | 3.83 | -0.22 (-5.43%) | 1,684,166 |
| 22 Sep 2020 | USD | 4.16 | 4.19 | 3.99 | 4.05 | 4.05 | -0.02 (-0.49%) | 1,202,436 |
| 21 Sep 2020 | USD | 4.12 | 4.18 | 4.03 | 4.07 | 4.07 | -0.17 (-4.01%) | 1,314,128 |
| 18 Sep 2020 | USD | 4.3 | 4.34 | 4.2 | 4.24 | 4.24 | -0.15 (-3.42%) | 2,680,570 |
| 17 Sep 2020 | USD | 4.25 | 4.39 | 4.24 | 4.39 | 4.39 | +0.06 (+1.39%) | 1,523,832 |
| 16 Sep 2020 | USD | 4.3 | 4.39 | 4.275 | 4.33 | 4.33 | +0.04 (+0.93%) | 1,906,324 |
| 15 Sep 2020 | USD | 4.19 | 4.35 | 4.17 | 4.29 | 4.29 | +0.09 (+2.14%) | 1,582,686 |
