| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 3.73 | 3.73 | 3.55 | 3.6 | 3.6 | -0.18 (-4.76%) | 896,759 |
| 30 Jul 2020 | USD | 3.73 | 3.795 | 3.69 | 3.78 | 3.78 | +0.02 (+0.53%) | 475,491 |
| 29 Jul 2020 | USD | 3.81 | 3.82 | 3.73 | 3.76 | 3.76 | -0.01 (-0.27%) | 818,953 |
| 28 Jul 2020 | USD | 3.67 | 3.77 | 3.67 | 3.77 | 3.77 | +0.04 (+1.07%) | 452,100 |
| 27 Jul 2020 | USD | 3.65 | 3.78 | 3.63 | 3.73 | 3.73 | +0.06 (+1.63%) | 444,884 |
| 24 Jul 2020 | USD | 3.59 | 3.69 | 3.57 | 3.67 | 3.67 | +0.03 (+0.82%) | 603,999 |
| 23 Jul 2020 | USD | 3.77 | 3.79 | 3.63 | 3.64 | 3.64 | -0.19 (-4.96%) | 1,068,587 |
| 22 Jul 2020 | USD | 3.78 | 3.9178 | 3.775 | 3.83 | 3.83 | +0.07 (+1.86%) | 857,218 |
| 21 Jul 2020 | USD | 3.72 | 3.79 | 3.68 | 3.76 | 3.76 | +0.1 (+2.73%) | 888,805 |
| 20 Jul 2020 | USD | 3.58 | 3.69 | 3.52 | 3.66 | 3.66 | +0.08 (+2.23%) | 872,869 |
| 17 Jul 2020 | USD | 3.64 | 3.6978 | 3.555 | 3.58 | 3.58 | +0.01 (+0.28%) | 532,963 |
| 16 Jul 2020 | USD | 3.52 | 3.59 | 3.5 | 3.57 | 3.57 | +0.01 (+0.28%) | 649,806 |
| 15 Jul 2020 | USD | 3.54 | 3.61 | 3.49 | 3.56 | 3.56 | +0.04 (+1.14%) | 738,115 |
| 14 Jul 2020 | USD | 3.24 | 3.55 | 3.23 | 3.52 | 3.52 | +0.3 (+9.32%) | 959,341 |
| 13 Jul 2020 | USD | 3.42 | 3.44 | 3.22 | 3.22 | 3.22 | -0.21 (-6.12%) | 1,948,167 |
| 10 Jul 2020 | USD | 3.41 | 3.45 | 3.38 | 3.43 | 3.43 | -0.02 (-0.58%) | 528,643 |
| 9 Jul 2020 | USD | 3.55 | 3.56 | 3.39 | 3.45 | 3.45 | -0.07 (-1.99%) | 525,443 |
| 8 Jul 2020 | USD | 3.47 | 3.555 | 3.43 | 3.52 | 3.52 | +0.17 (+5.07%) | 2,304,093 |
| 7 Jul 2020 | USD | 3.46 | 3.51 | 3.34 | 3.35 | 3.35 | -0.11 (-3.18%) | 571,084 |
| 6 Jul 2020 | USD | 3.54 | 3.58 | 3.41 | 3.46 | 3.46 | +0.01 (+0.29%) | 439,272 |
| 2 Jul 2020 | USD | 3.56 | 3.605 | 3.44 | 3.45 | 3.45 | -0.06 (-1.71%) | 480,360 |
| 1 Jul 2020 | USD | 3.42 | 3.595 | 3.42 | 3.51 | 3.51 | +0.12 (+3.54%) | 712,260 |
| 30 Jun 2020 | USD | 3.28 | 3.4 | 3.24 | 3.39 | 3.39 | +0.08 (+2.42%) | 1,303,620 |
| 29 Jun 2020 | USD | 3.29 | 3.34 | 3.21 | 3.31 | 3.31 | +0.1 (+3.12%) | 665,205 |
| 26 Jun 2020 | USD | 3.33 | 3.335 | 3.175 | 3.21 | 3.21 | -0.22 (-6.41%) | 938,141 |
| 25 Jun 2020 | USD | 3.45 | 3.52 | 3.35 | 3.43 | 3.43 | -0.01 (-0.29%) | 549,875 |
| 24 Jun 2020 | USD | 3.47 | 3.515 | 3.36 | 3.44 | 3.44 | -0.13 (-3.64%) | 561,549 |
| 23 Jun 2020 | USD | 3.58 | 3.7 | 3.52 | 3.57 | 3.57 | +0.1 (+2.88%) | 742,245 |
| 22 Jun 2020 | USD | 3.54 | 3.58 | 3.44 | 3.47 | 3.47 | -0.01 (-0.29%) | 395,828 |
| 19 Jun 2020 | USD | 3.51 | 3.515 | 3.44 | 3.48 | 3.48 | -0.03 (-0.85%) | 1,569,416 |
