| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 3.41 | 3.52 | 3.39 | 3.51 | 3.51 | +0.05 (+1.45%) | 989,610 |
| 17 Jun 2020 | USD | 3.38 | 3.55 | 3.3639 | 3.46 | 3.46 | +0.13 (+3.90%) | 1,247,784 |
| 16 Jun 2020 | USD | 3.59 | 3.59 | 3.29 | 3.33 | 3.33 | -0.11 (-3.20%) | 1,153,155 |
| 15 Jun 2020 | USD | 3.33 | 3.52 | 3.27 | 3.44 | 3.44 | -0.08 (-2.27%) | 900,467 |
| 12 Jun 2020 | USD | 3.56 | 3.63 | 3.41 | 3.52 | 3.52 | +0.15 (+4.45%) | 1,117,723 |
| 11 Jun 2020 | USD | 3.47 | 3.56 | 3.34 | 3.37 | 3.37 | -0.34 (-9.16%) | 1,503,803 |
| 10 Jun 2020 | USD | 3.93 | 3.94 | 3.71 | 3.71 | 3.71 | -0.23 (-5.84%) | 1,050,755 |
| 9 Jun 2020 | USD | 3.76 | 3.97 | 3.74 | 3.94 | 3.94 | -0.03 (-0.76%) | 2,167,578 |
| 8 Jun 2020 | USD | 3.81 | 4.02 | 3.81 | 3.97 | 3.97 | +0.18 (+4.75%) | 1,583,534 |
| 5 Jun 2020 | USD | 3.88 | 3.92 | 3.7228 | 3.79 | 3.79 | +0.11 (+2.99%) | 962,483 |
| 4 Jun 2020 | USD | 3.65 | 3.72 | 3.6 | 3.68 | 3.68 | -0.01 (-0.27%) | 1,436,041 |
| 3 Jun 2020 | USD | 3.74 | 3.7773 | 3.61 | 3.69 | 3.69 | +0.07 (+1.93%) | 2,053,021 |
| 2 Jun 2020 | USD | 3.42 | 3.655 | 3.38 | 3.62 | 3.62 | +0.43 (+13.48%) | 2,698,898 |
| 1 Jun 2020 | USD | 3.16 | 3.21 | 3.12 | 3.19 | 3.19 | +0.01 (+0.31%) | 851,586 |
| 29 May 2020 | USD | 3.17 | 3.25 | 3.1 | 3.18 | 3.18 | -0.03 (-0.93%) | 1,548,725 |
| 28 May 2020 | USD | 3.19 | 3.37 | 3.1325 | 3.21 | 3.21 | -0.1 (-3.02%) | 1,213,276 |
| 27 May 2020 | USD | 3.24 | 3.32 | 3.15 | 3.31 | 3.31 | +0.13 (+4.09%) | 1,121,691 |
| 26 May 2020 | USD | 3.18 | 3.345 | 3.16 | 3.18 | 3.18 | +0.29 (+10.03%) | 2,296,651 |
| 22 May 2020 | USD | 2.86 | 2.93 | 2.755 | 2.89 | 2.89 | -0.05 (-1.70%) | 2,525,075 |
| 21 May 2020 | USD | 2.78 | 3.03 | 2.78 | 2.94 | 2.94 | +0.19 (+6.91%) | 2,433,258 |
| 20 May 2020 | USD | 2.77 | 2.82 | 2.69 | 2.75 | 2.75 | +0.15 (+5.77%) | 2,248,201 |
| 19 May 2020 | USD | 2.64 | 2.74 | 2.575 | 2.6 | 2.6 | -0.07 (-2.62%) | 3,813,167 |
| 18 May 2020 | USD | 2.56 | 2.67 | 2.56 | 2.67 | 2.67 | +0.25 (+10.33%) | 1,343,452 |
| 15 May 2020 | USD | 2.57 | 2.6387 | 2.41 | 2.42 | 2.42 | -0.17 (-6.56%) | 1,960,100 |
| 14 May 2020 | USD | 2.44 | 2.59 | 2.325 | 2.59 | 2.59 | +0.31 (+13.60%) | 3,377,639 |
| 13 May 2020 | USD | 2.32 | 2.33 | 2.21 | 2.28 | 2.28 | -0.09 (-3.80%) | 1,372,401 |
| 12 May 2020 | USD | 2.41 | 2.47 | 2.34 | 2.37 | 2.37 | +0.01 (+0.42%) | 1,017,911 |
| 11 May 2020 | USD | 2.42 | 2.45 | 2.33 | 2.36 | 2.36 | -0.12 (-4.84%) | 1,385,653 |
| 8 May 2020 | USD | 2.35 | 2.495 | 2.35 | 2.48 | 2.48 | +0.19 (+8.30%) | 1,135,839 |
| 7 May 2020 | USD | 2.4 | 2.44 | 2.29 | 2.29 | 2.29 | -0.16 (-6.53%) | 1,865,497 |
