Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 2.54 | 2.57 | 2.45 | 2.45 | 2.45 | -0.14 (-5.41%) | 921,062 |
5 May 2020 | USD | 2.7 | 2.75 | 2.545 | 2.59 | 2.59 | -0.08 (-3.00%) | 725,317 |
4 May 2020 | USD | 2.56 | 2.67 | 2.52 | 2.67 | 2.67 | +0.12 (+4.71%) | 1,042,752 |
1 May 2020 | USD | 2.61 | 2.61 | 2.5 | 2.55 | 2.55 | -0.12 (-4.49%) | 514,463 |
30 Apr 2020 | USD | 2.81 | 2.83 | 2.67 | 2.67 | 2.67 | -0.22 (-7.61%) | 1,145,420 |
29 Apr 2020 | USD | 2.71 | 2.9 | 2.7 | 2.89 | 2.89 | +0.25 (+9.47%) | 1,320,687 |
28 Apr 2020 | USD | 2.61 | 2.69 | 2.575 | 2.64 | 2.64 | +0.12 (+4.76%) | 1,193,909 |
27 Apr 2020 | USD | 2.49 | 2.565 | 2.4413 | 2.52 | 2.52 | +0.14 (+5.88%) | 1,140,310 |
24 Apr 2020 | USD | 2.56 | 2.56 | 2.15 | 2.38 | 2.38 | -0.27 (-10.19%) | 2,443,442 |
23 Apr 2020 | USD | 2.7 | 2.805 | 2.59 | 2.65 | 2.65 | -0.01 (-0.38%) | 1,170,633 |
22 Apr 2020 | USD | 2.66 | 2.72 | 2.615 | 2.66 | 2.66 | +0.06 (+2.31%) | 1,347,874 |
21 Apr 2020 | USD | 2.6 | 2.66 | 2.485 | 2.6 | 2.6 | -0.08 (-2.99%) | 1,436,097 |
20 Apr 2020 | USD | 2.65 | 2.715 | 2.61 | 2.68 | 2.68 | -0.02 (-0.74%) | 1,024,463 |
17 Apr 2020 | USD | 2.77 | 2.81 | 2.615 | 2.7 | 2.7 | +0.03 (+1.12%) | 1,311,265 |
16 Apr 2020 | USD | 2.7 | 2.75 | 2.62 | 2.67 | 2.67 | -0.06 (-2.20%) | 1,326,400 |
15 Apr 2020 | USD | 2.62 | 2.74 | 2.58 | 2.73 | 2.73 | 0.0 (0.0%) | 1,309,454 |
14 Apr 2020 | USD | 2.86 | 2.94 | 2.73 | 2.73 | 2.73 | -0.04 (-1.44%) | 2,378,155 |
13 Apr 2020 | USD | 2.69 | 2.79 | 2.615 | 2.77 | 2.77 | -0.03 (-1.07%) | 1,343,383 |
9 Apr 2020 | USD | 2.77 | 2.89 | 2.715 | 2.8 | 2.8 | +0.12 (+4.48%) | 1,799,077 |
8 Apr 2020 | USD | 2.48 | 2.71 | 2.46 | 2.68 | 2.68 | +0.17 (+6.77%) | 2,399,241 |
7 Apr 2020 | USD | 2.58 | 2.68 | 2.48 | 2.51 | 2.51 | +0.13 (+5.46%) | 1,967,540 |
6 Apr 2020 | USD | 2.23 | 2.42 | 2.22 | 2.38 | 2.38 | +0.26 (+12.26%) | 1,912,680 |
3 Apr 2020 | USD | 2.22 | 2.22 | 2.03 | 2.12 | 2.12 | -0.13 (-5.78%) | 1,838,513 |
2 Apr 2020 | USD | 2.23 | 2.36 | 2.2 | 2.25 | 2.25 | +0.02 (+0.90%) | 1,224,785 |
1 Apr 2020 | USD | 2.26 | 2.29 | 2.14 | 2.23 | 2.23 | -0.2 (-8.23%) | 1,756,314 |
31 Mar 2020 | USD | 2.42 | 2.48 | 2.355 | 2.43 | 2.43 | 0.0 (0.0%) | 2,185,943 |
30 Mar 2020 | USD | 2.54 | 2.54 | 2.37 | 2.43 | 2.43 | -0.13 (-5.08%) | 960,591 |
27 Mar 2020 | USD | 2.56 | 2.7 | 2.49 | 2.56 | 2.56 | -0.25 (-8.90%) | 1,158,264 |
26 Mar 2020 | USD | 2.53 | 2.84 | 2.44 | 2.81 | 2.81 | +0.41 (+17.08%) | 1,874,732 |
25 Mar 2020 | USD | 2.42 | 2.54 | 2.17 | 2.4 | 2.4 | -0.04 (-1.64%) | 2,043,209 |