| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 4.78 | 4.86 | 4.74 | 4.74 | 4.74 | -0.06 (-1.25%) | 942,981 |
| 21 May 2024 | USD | 4.81 | 4.865 | 4.79 | 4.8 | 4.8 | -0.01 (-0.21%) | 607,613 |
| 20 May 2024 | USD | 4.81 | 4.89 | 4.805 | 4.81 | 4.81 | -0.04 (-0.82%) | 673,199 |
| 17 May 2024 | USD | 4.91 | 4.91 | 4.825 | 4.85 | 4.85 | -0.06 (-1.22%) | 1,195,435 |
| 16 May 2024 | USD | 4.95 | 4.955 | 4.88 | 4.91 | 4.91 | +0.01 (+0.20%) | 950,901 |
| 15 May 2024 | USD | 4.8 | 4.92 | 4.76 | 4.9 | 4.9 | +0.09 (+1.87%) | 2,107,034 |
| 14 May 2024 | USD | 4.81 | 4.88 | 4.8006 | 4.81 | 4.81 | +0.07 (+1.48%) | 1,346,056 |
| 13 May 2024 | USD | 4.79 | 4.84 | 4.7 | 4.74 | 4.74 | +0.04 (+0.85%) | 1,454,933 |
| 10 May 2024 | USD | 4.86 | 4.89 | 4.7 | 4.7 | 4.7 | -0.16 (-3.29%) | 1,258,132 |
| 9 May 2024 | USD | 4.85 | 4.955 | 4.735 | 4.86 | 4.86 | -0.42 (-7.95%) | 4,287,139 |
| 8 May 2024 | USD | 5.18 | 5.305 | 5.165 | 5.28 | 5.28 | +0.01 (+0.19%) | 963,593 |
| 7 May 2024 | USD | 5.24 | 5.2999 | 5.22 | 5.27 | 5.27 | +0.08 (+1.54%) | 933,414 |
| 6 May 2024 | USD | 5.26 | 5.32 | 5.18 | 5.19 | 5.19 | -0.12 (-2.26%) | 1,242,152 |
| 3 May 2024 | USD | 5.3 | 5.365 | 5.265 | 5.31 | 5.31 | +0.15 (+2.91%) | 905,126 |
| 2 May 2024 | USD | 5.19 | 5.2591 | 5.16 | 5.16 | 5.16 | +0.1 (+1.98%) | 848,628 |
| 1 May 2024 | USD | 5.04 | 5.14 | 5.01 | 5.06 | 5.06 | +0.04 (+0.80%) | 701,310 |
| 30 Apr 2024 | USD | 5.13 | 5.15 | 5.01 | 5.02 | 5.02 | -0.18 (-3.46%) | 1,007,942 |
| 29 Apr 2024 | USD | 5.21 | 5.22 | 5.16 | 5.2 | 5.2 | -0.02 (-0.38%) | 639,151 |
| 26 Apr 2024 | USD | 5.18 | 5.25 | 5.165 | 5.22 | 5.22 | +0.14 (+2.76%) | 736,488 |
| 25 Apr 2024 | USD | 5 | 5.11 | 4.965 | 5.08 | 5.08 | +0.04 (+0.79%) | 1,485,063 |
| 24 Apr 2024 | USD | 5.07 | 5.085 | 5.0101 | 5.04 | 5.04 | -0.09 (-1.75%) | 1,583,616 |
| 23 Apr 2024 | USD | 5.09 | 5.19 | 5.04 | 5.13 | 5.13 | -0.06 (-1.16%) | 827,814 |
| 22 Apr 2024 | USD | 5.14 | 5.25 | 5.105 | 5.19 | 5.19 | +0.04 (+0.78%) | 800,325 |
| 19 Apr 2024 | USD | 5.1 | 5.18 | 5.09 | 5.15 | 5.15 | +0.07 (+1.38%) | 776,413 |
| 18 Apr 2024 | USD | 5.15 | 5.165 | 5.02 | 5.08 | 5.08 | -0.05 (-0.97%) | 1,744,260 |
| 17 Apr 2024 | USD | 5.12 | 5.16 | 5.045 | 5.13 | 5.13 | -0.01 (-0.19%) | 929,602 |
| 16 Apr 2024 | USD | 5.1 | 5.205 | 5.06 | 5.14 | 5.14 | -0.07 (-1.34%) | 1,651,234 |
| 15 Apr 2024 | USD | 5.22 | 5.265 | 5.15 | 5.21 | 5.21 | -0.05 (-0.95%) | 1,408,347 |
| 12 Apr 2024 | USD | 5.4 | 5.41 | 5.25 | 5.26 | 5.26 | -0.22 (-4.01%) | 1,631,681 |
| 11 Apr 2024 | USD | 5.5 | 5.515 | 5.45 | 5.48 | 5.48 | +0.01 (+0.18%) | 1,214,256 |
