| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 5.55 | 5.59 | 5.48 | 5.52 | 5.52 | -0.14 (-2.47%) | 2,298,128 |
| 7 Feb 2020 | USD | 5.7 | 5.75 | 5.605 | 5.66 | 5.66 | -0.17 (-2.92%) | 3,395,495 |
| 6 Feb 2020 | USD | 5.96 | 5.96 | 5.71 | 5.83 | 5.83 | -0.11 (-1.85%) | 1,325,407 |
| 5 Feb 2020 | USD | 5.99 | 6.025 | 5.81 | 5.94 | 5.94 | +0.05 (+0.85%) | 1,306,947 |
| 4 Feb 2020 | USD | 5.97 | 6.01 | 5.79 | 5.89 | 5.89 | -0.08 (-1.34%) | 1,780,064 |
| 3 Feb 2020 | USD | 5.99 | 6.09 | 5.895 | 5.97 | 5.97 | +0.09 (+1.53%) | 1,398,797 |
| 31 Jan 2020 | USD | 5.88 | 5.92 | 5.815 | 5.88 | 5.88 | -0.17 (-2.81%) | 2,426,390 |
| 30 Jan 2020 | USD | 6 | 6.055 | 5.9 | 6.05 | 6.05 | -0.1 (-1.63%) | 2,441,285 |
| 29 Jan 2020 | USD | 6.32 | 6.34 | 6.09 | 6.15 | 6.15 | -0.24 (-3.76%) | 1,761,300 |
| 28 Jan 2020 | USD | 6.35 | 6.43 | 6.27 | 6.39 | 6.39 | +0.1 (+1.59%) | 1,189,694 |
| 27 Jan 2020 | USD | 6.37 | 6.39 | 6.22 | 6.29 | 6.29 | -0.27 (-4.12%) | 1,996,598 |
| 24 Jan 2020 | USD | 6.51 | 6.68 | 6.455 | 6.56 | 6.56 | -0.06 (-0.91%) | 1,458,919 |
| 23 Jan 2020 | USD | 6.37 | 6.68 | 6.37 | 6.62 | 6.62 | +0.12 (+1.85%) | 1,819,054 |
| 22 Jan 2020 | USD | 6.37 | 6.54 | 6.36 | 6.5 | 6.5 | +0.23 (+3.67%) | 1,695,972 |
| 21 Jan 2020 | USD | 6.34 | 6.42 | 6.27 | 6.27 | 6.27 | -0.01 (-0.16%) | 1,558,280 |
| 17 Jan 2020 | USD | 6.18 | 6.29 | 6.13 | 6.28 | 6.28 | +0.24 (+3.97%) | 1,642,253 |
| 16 Jan 2020 | USD | 6.11 | 6.11 | 5.88 | 6.04 | 6.04 | -0.01 (-0.17%) | 1,811,321 |
| 15 Jan 2020 | USD | 6.16 | 6.2 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 1,481,319 |
| 14 Jan 2020 | USD | 6.14 | 6.2 | 6.08 | 6.2 | 6.2 | +0.09 (+1.47%) | 2,321,252 |
| 13 Jan 2020 | USD | 6.03 | 6.11 | 6.025 | 6.11 | 6.11 | +0.02 (+0.33%) | 1,447,927 |
| 10 Jan 2020 | USD | 6.17 | 6.21 | 6.07 | 6.09 | 6.09 | -0.05 (-0.81%) | 1,336,495 |
| 9 Jan 2020 | USD | 6.18 | 6.19 | 6.08 | 6.14 | 6.14 | -0.04 (-0.65%) | 1,179,562 |
| 8 Jan 2020 | USD | 6.14 | 6.24 | 6.095 | 6.18 | 6.18 | -0.03 (-0.48%) | 2,350,771 |
| 7 Jan 2020 | USD | 6.04 | 6.25 | 6.025 | 6.21 | 6.21 | +0.12 (+1.97%) | 2,973,513 |
| 6 Jan 2020 | USD | 6.02 | 6.13 | 6 | 6.09 | 6.09 | -0.14 (-2.25%) | 1,914,686 |
| 3 Jan 2020 | USD | 6.25 | 6.33 | 6.23 | 6.23 | 6.23 | -0.15 (-2.35%) | 1,535,847 |
| 2 Jan 2020 | USD | 6.27 | 6.38 | 6.25 | 6.38 | 6.38 | +0.12 (+1.92%) | 1,350,513 |
| 31 Dec 2019 | USD | 6.25 | 6.27 | 6.19 | 6.26 | 6.26 | -0.02 (-0.32%) | 406,279 |
| 30 Dec 2019 | USD | 6.31 | 6.385 | 6.27 | 6.28 | 6.28 | -0.03 (-0.48%) | 871,722 |
| 27 Dec 2019 | USD | 6.28 | 6.33 | 6.27 | 6.31 | 6.31 | -0.01 (-0.16%) | 1,257,269 |
