| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 6.22 | 6.32 | 6.21 | 6.32 | 6.32 | +0.24 (+3.95%) | 1,042,215 |
| 25 Dec 2019 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 6.17 | 6.17 | 6.03 | 6.08 | 6.08 | -0.1 (-1.62%) | 410,473 |
| 23 Dec 2019 | USD | 6.13 | 6.2 | 6.09 | 6.18 | 6.18 | +0.22 (+3.69%) | 1,612,104 |
| 20 Dec 2019 | USD | 6.07 | 6.11 | 5.895 | 5.96 | 5.96 | +0.01 (+0.17%) | 2,084,829 |
| 19 Dec 2019 | USD | 5.84 | 6 | 5.84 | 5.95 | 5.95 | +0.17 (+2.94%) | 1,723,149 |
| 18 Dec 2019 | USD | 5.67 | 5.86 | 5.62 | 5.78 | 5.78 | +0.1 (+1.76%) | 1,247,240 |
| 17 Dec 2019 | USD | 5.56 | 5.765 | 5.56 | 5.68 | 5.68 | +0.1 (+1.79%) | 1,050,856 |
| 16 Dec 2019 | USD | 5.51 | 5.65 | 5.465 | 5.58 | 5.58 | +0.15 (+2.76%) | 1,133,044 |
| 13 Dec 2019 | USD | 5.37 | 5.46 | 5.35 | 5.43 | 5.43 | +0.01 (+0.18%) | 1,450,234 |
| 12 Dec 2019 | USD | 5.3 | 5.45 | 5.3 | 5.42 | 5.42 | +0.11 (+2.07%) | 1,275,588 |
| 11 Dec 2019 | USD | 5.26 | 5.31 | 5.235 | 5.31 | 5.31 | +0.1 (+1.92%) | 1,557,068 |
| 10 Dec 2019 | USD | 5.22 | 5.26 | 5.175 | 5.21 | 5.21 | +0.05 (+0.97%) | 1,458,834 |
| 9 Dec 2019 | USD | 5.12 | 5.18 | 5.08 | 5.16 | 5.16 | -0.03 (-0.58%) | 1,630,292 |
| 6 Dec 2019 | USD | 5.23 | 5.23 | 5.16 | 5.19 | 5.19 | +0.03 (+0.58%) | 862,308 |
| 5 Dec 2019 | USD | 5.2 | 5.235 | 5.14 | 5.16 | 5.16 | -0.09 (-1.71%) | 781,759 |
| 4 Dec 2019 | USD | 5.37 | 5.42 | 5.24 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,642,219 |
| 3 Dec 2019 | USD | 5.23 | 5.315 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 976,361 |
| 2 Dec 2019 | USD | 5.13 | 5.255 | 5.13 | 5.2 | 5.2 | +0.13 (+2.56%) | 1,024,453 |
| 29 Nov 2019 | USD | 5.12 | 5.16 | 5.015 | 5.07 | 5.07 | -0.01 (-0.20%) | 400,038 |
| 28 Nov 2019 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 5.07 | 5.1 | 4.965 | 5.08 | 5.08 | -0.01 (-0.20%) | 1,035,159 |
| 26 Nov 2019 | USD | 5.13 | 5.17 | 4.98 | 5.09 | 5.09 | -0.12 (-2.30%) | 1,554,655 |
| 25 Nov 2019 | USD | 5.26 | 5.32 | 5.18 | 5.21 | 5.21 | -0.13 (-2.43%) | 851,383 |
| 22 Nov 2019 | USD | 5.33 | 5.38 | 5.26 | 5.34 | 5.34 | +0.14 (+2.69%) | 1,215,231 |
| 21 Nov 2019 | USD | 4.94 | 5.29 | 4.94 | 5.2 | 5.2 | +0.28 (+5.69%) | 1,122,838 |
| 20 Nov 2019 | USD | 4.88 | 4.96 | 4.88 | 4.92 | 4.92 | 0.0 (0.0%) | 262,261 |
| 19 Nov 2019 | USD | 4.91 | 4.95 | 4.865 | 4.92 | 4.92 | +0.07 (+1.44%) | 775,299 |
| 18 Nov 2019 | USD | 4.9 | 4.98 | 4.83 | 4.85 | 4.85 | -0.1 (-2.02%) | 709,985 |
| 15 Nov 2019 | USD | 4.89 | 4.97 | 4.88 | 4.95 | 4.95 | +0.11 (+2.27%) | 357,600 |
