| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 4.17 | 4.25 | 4.14 | 4.14 | 4.14 | -0.01 (-0.24%) | 1,040,203 |
| 21 Aug 2019 | USD | 4 | 4.16 | 3.965 | 4.15 | 4.15 | +0.23 (+5.87%) | 1,051,666 |
| 20 Aug 2019 | USD | 3.86 | 3.995 | 3.8 | 3.92 | 3.92 | -0.03 (-0.76%) | 755,753 |
| 19 Aug 2019 | USD | 4.12 | 4.2 | 3.91 | 3.95 | 3.95 | -0.16 (-3.89%) | 874,701 |
| 16 Aug 2019 | USD | 4.23 | 4.28 | 4.11 | 4.11 | 4.11 | -0.07 (-1.67%) | 1,160,195 |
| 15 Aug 2019 | USD | 4.35 | 4.41 | 4.16 | 4.18 | 4.18 | -0.37 (-8.13%) | 3,396,060 |
| 14 Aug 2019 | USD | 4.6 | 4.64 | 4.515 | 4.55 | 4.55 | -0.21 (-4.41%) | 1,892,487 |
| 13 Aug 2019 | USD | 4.69 | 4.86 | 4.69 | 4.76 | 4.76 | 0.0 (0.0%) | 942,937 |
| 12 Aug 2019 | USD | 4.76 | 4.84 | 4.7 | 4.76 | 4.76 | -0.15 (-3.05%) | 452,773 |
| 9 Aug 2019 | USD | 4.95 | 4.99 | 4.86 | 4.91 | 4.91 | -0.04 (-0.81%) | 609,255 |
| 8 Aug 2019 | USD | 4.85 | 4.96 | 4.85 | 4.95 | 4.95 | +0.18 (+3.77%) | 894,584 |
| 7 Aug 2019 | USD | 4.76 | 4.81 | 4.7 | 4.77 | 4.77 | -0.11 (-2.25%) | 648,477 |
| 6 Aug 2019 | USD | 4.84 | 4.88 | 4.75 | 4.88 | 4.88 | +0.07 (+1.46%) | 1,049,237 |
| 5 Aug 2019 | USD | 4.96 | 4.97 | 4.78 | 4.81 | 4.81 | -0.31 (-6.05%) | 1,032,838 |
| 2 Aug 2019 | USD | 5.2 | 5.21 | 5.1 | 5.12 | 5.12 | -0.05 (-0.97%) | 418,908 |
| 1 Aug 2019 | USD | 5.22 | 5.35 | 5.155 | 5.17 | 5.17 | -0.04 (-0.77%) | 791,700 |
| 31 Jul 2019 | USD | 5.35 | 5.39 | 5.17 | 5.21 | 5.21 | -0.14 (-2.62%) | 1,045,278 |
| 30 Jul 2019 | USD | 5.22 | 5.41 | 5.2 | 5.35 | 5.35 | +0.1 (+1.90%) | 899,548 |
| 29 Jul 2019 | USD | 5.24 | 5.29 | 5.17 | 5.25 | 5.25 | -0.09 (-1.69%) | 1,242,670 |
| 26 Jul 2019 | USD | 5.42 | 5.44 | 5.335 | 5.34 | 5.34 | -0.07 (-1.29%) | 658,267 |
| 25 Jul 2019 | USD | 5.48 | 5.49 | 5.3 | 5.41 | 5.41 | -0.09 (-1.64%) | 912,300 |
| 24 Jul 2019 | USD | 5.34 | 5.52 | 5.34 | 5.5 | 5.5 | +0.19 (+3.58%) | 1,060,555 |
| 23 Jul 2019 | USD | 5.33 | 5.38 | 5.14 | 5.31 | 5.31 | +0.08 (+1.53%) | 2,429,750 |
| 22 Jul 2019 | USD | 5.34 | 5.405 | 5.23 | 5.23 | 5.23 | -0.15 (-2.79%) | 2,347,151 |
| 19 Jul 2019 | USD | 5.45 | 5.46 | 5.34 | 5.38 | 5.38 | -0.17 (-3.06%) | 2,036,084 |
| 18 Jul 2019 | USD | 5.38 | 5.55 | 5.38 | 5.55 | 5.55 | +0.2 (+3.74%) | 498,569 |
| 17 Jul 2019 | USD | 5.33 | 5.4 | 5.3 | 5.35 | 5.35 | +0.04 (+0.75%) | 514,437 |
| 16 Jul 2019 | USD | 5.41 | 5.42 | 5.29 | 5.31 | 5.31 | -0.13 (-2.39%) | 362,233 |
| 15 Jul 2019 | USD | 5.46 | 5.46 | 5.36 | 5.44 | 5.44 | -0.02 (-0.37%) | 374,961 |
| 12 Jul 2019 | USD | 5.53 | 5.57 | 5.45 | 5.46 | 5.46 | -0.06 (-1.09%) | 382,682 |
