| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 5.52 | 5.59 | 5.4441 | 5.52 | 5.52 | 0.0 (0.0%) | 741,063 |
| 10 Jul 2019 | USD | 5.36 | 5.56 | 5.36 | 5.52 | 5.52 | +0.28 (+5.34%) | 849,997 |
| 9 Jul 2019 | USD | 5.13 | 5.27 | 5.13 | 5.24 | 5.24 | +0.08 (+1.55%) | 439,911 |
| 8 Jul 2019 | USD | 5.15 | 5.19 | 5.12 | 5.16 | 5.16 | +0.02 (+0.39%) | 746,218 |
| 5 Jul 2019 | USD | 5.12 | 5.18 | 5.08 | 5.14 | 5.14 | +0.11 (+2.19%) | 844,893 |
| 4 Jul 2019 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 5 | 5.085 | 4.99 | 5.03 | 5.03 | -0.02 (-0.40%) | 479,873 |
| 2 Jul 2019 | USD | 5.13 | 5.17 | 4.99 | 5.05 | 5.05 | -0.09 (-1.75%) | 1,055,784 |
| 1 Jul 2019 | USD | 5.3 | 5.32 | 5.12 | 5.14 | 5.14 | -0.1 (-1.91%) | 1,068,739 |
| 28 Jun 2019 | USD | 5.35 | 5.35 | 5.17 | 5.24 | 5.24 | -0.07 (-1.32%) | 1,031,957 |
| 27 Jun 2019 | USD | 5.3 | 5.38 | 5.21 | 5.31 | 5.31 | -0.08 (-1.48%) | 569,521 |
| 26 Jun 2019 | USD | 5.44 | 5.45 | 5.33 | 5.39 | 5.39 | -0.01 (-0.19%) | 540,021 |
| 25 Jun 2019 | USD | 5.59 | 5.59 | 5.38 | 5.4 | 5.4 | -0.19 (-3.40%) | 849,195 |
| 24 Jun 2019 | USD | 5.65 | 5.68 | 5.53 | 5.59 | 5.59 | -0.05 (-0.89%) | 578,730 |
| 21 Jun 2019 | USD | 5.51 | 5.74 | 5.51 | 5.64 | 5.64 | +0.08 (+1.44%) | 1,176,465 |
| 20 Jun 2019 | USD | 5.59 | 5.66 | 5.54 | 5.56 | 5.56 | +0.11 (+2.02%) | 563,877 |
| 19 Jun 2019 | USD | 5.47 | 5.49 | 5.315 | 5.45 | 5.45 | -0.07 (-1.27%) | 512,799 |
| 18 Jun 2019 | USD | 5.48 | 5.64 | 5.46 | 5.52 | 5.52 | +0.06 (+1.10%) | 757,320 |
| 17 Jun 2019 | USD | 5.45 | 5.55 | 5.405 | 5.46 | 5.46 | -0.01 (-0.18%) | 719,434 |
| 14 Jun 2019 | USD | 5.59 | 5.6 | 5.37 | 5.47 | 5.47 | -0.13 (-2.32%) | 931,993 |
| 13 Jun 2019 | USD | 5.42 | 5.6 | 5.4199 | 5.6 | 5.6 | +0.31 (+5.86%) | 1,005,810 |
| 12 Jun 2019 | USD | 5.44 | 5.54 | 5.27 | 5.29 | 5.29 | -0.17 (-3.11%) | 1,376,586 |
| 11 Jun 2019 | USD | 5.2 | 5.51 | 5.15 | 5.46 | 5.46 | +0.29 (+5.61%) | 1,336,685 |
| 10 Jun 2019 | USD | 5.14 | 5.185 | 5.07 | 5.17 | 5.17 | -0.02 (-0.39%) | 773,389 |
| 7 Jun 2019 | USD | 5.13 | 5.27 | 5.11 | 5.19 | 5.19 | +0.03 (+0.58%) | 424,210 |
| 6 Jun 2019 | USD | 5.11 | 5.19 | 5.03 | 5.16 | 5.16 | +0.11 (+2.18%) | 921,822 |
| 5 Jun 2019 | USD | 5.26 | 5.26 | 5.02 | 5.05 | 5.05 | -0.2 (-3.81%) | 514,172 |
| 4 Jun 2019 | USD | 5.23 | 5.35 | 5.15 | 5.25 | 5.25 | +0.02 (+0.38%) | 1,051,592 |
| 3 Jun 2019 | USD | 5.29 | 5.37 | 5.18 | 5.23 | 5.23 | +0.03 (+0.58%) | 1,217,264 |
| 31 May 2019 | USD | 5.07 | 5.24 | 5.07 | 5.2 | 5.2 | +0.16 (+3.17%) | 1,008,428 |
