| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 5.64 | 5.685 | 5.44 | 5.47 | 5.47 | -0.28 (-4.87%) | 1,827,470 |
| 9 Apr 2024 | USD | 5.73 | 5.79 | 5.6725 | 5.75 | 5.75 | +0.05 (+0.88%) | 2,654,470 |
| 8 Apr 2024 | USD | 5.55 | 5.715 | 5.52 | 5.7 | 5.7 | +0.16 (+2.89%) | 1,357,586 |
| 5 Apr 2024 | USD | 5.62 | 5.635 | 5.495 | 5.54 | 5.54 | -0.06 (-1.07%) | 1,431,088 |
| 4 Apr 2024 | USD | 5.66 | 5.85 | 5.59 | 5.6 | 5.6 | -0.01 (-0.18%) | 2,622,473 |
| 3 Apr 2024 | USD | 5.55 | 5.63 | 5.425 | 5.61 | 5.61 | +0.03 (+0.54%) | 1,682,885 |
| 2 Apr 2024 | USD | 5.43 | 5.61 | 5.38 | 5.58 | 5.58 | 0.0 (0.0%) | 2,657,263 |
| 1 Apr 2024 | USD | 5.7 | 5.7 | 5.55 | 5.58 | 5.58 | -0.14 (-2.45%) | 1,196,956 |
| 28 Mar 2024 | USD | 5.67 | 5.76 | 5.66 | 5.72 | 5.72 | +0.06 (+1.06%) | 1,248,401 |
| 27 Mar 2024 | USD | 5.57 | 5.67 | 5.515 | 5.66 | 5.66 | +0.12 (+2.17%) | 1,520,309 |
| 26 Mar 2024 | USD | 5.64 | 5.64 | 5.53 | 5.54 | 5.54 | -0.08 (-1.42%) | 2,141,201 |
| 25 Mar 2024 | USD | 5.6 | 5.64 | 5.57 | 5.62 | 5.62 | +0.01 (+0.18%) | 3,566,513 |
| 22 Mar 2024 | USD | 5.62 | 5.66 | 5.59 | 5.61 | 5.61 | -0.11 (-1.92%) | 1,654,641 |
| 21 Mar 2024 | USD | 5.77 | 5.79 | 5.7 | 5.72 | 5.72 | -0.07 (-1.21%) | 975,671 |
| 20 Mar 2024 | USD | 5.66 | 5.8 | 5.64 | 5.79 | 5.79 | +0.09 (+1.58%) | 1,571,751 |
| 19 Mar 2024 | USD | 5.67 | 5.75 | 5.64 | 5.7 | 5.7 | +0.03 (+0.53%) | 1,544,360 |
| 18 Mar 2024 | USD | 5.73 | 5.75 | 5.6 | 5.67 | 5.67 | -0.09 (-1.56%) | 934,659 |
| 15 Mar 2024 | USD | 5.79 | 5.83 | 5.7121 | 5.76 | 5.76 | -0.03 (-0.52%) | 1,364,567 |
| 14 Mar 2024 | USD | 5.76 | 5.82 | 5.73 | 5.79 | 5.79 | +0.01 (+0.17%) | 875,589 |
| 13 Mar 2024 | USD | 5.76 | 5.8275 | 5.71 | 5.78 | 5.78 | +0.01 (+0.17%) | 1,025,052 |
| 12 Mar 2024 | USD | 5.73 | 5.8 | 5.68 | 5.77 | 5.77 | +0.04 (+0.70%) | 804,934 |
| 11 Mar 2024 | USD | 5.79 | 5.845 | 5.72 | 5.73 | 5.73 | -0.1 (-1.72%) | 1,517,118 |
| 8 Mar 2024 | USD | 5.78 | 5.86 | 5.765 | 5.83 | 5.83 | -0.07 (-1.19%) | 940,877 |
| 7 Mar 2024 | USD | 5.96 | 5.97 | 5.86 | 5.9 | 5.9 | -0.02 (-0.34%) | 1,096,672 |
| 6 Mar 2024 | USD | 5.93 | 5.96 | 5.89 | 5.92 | 5.92 | +0.05 (+0.85%) | 1,794,308 |
| 5 Mar 2024 | USD | 5.79 | 5.88 | 5.74 | 5.87 | 5.87 | -0.07 (-1.18%) | 2,409,845 |
| 4 Mar 2024 | USD | 5.96 | 5.99 | 5.92 | 5.94 | 5.94 | -0.05 (-0.83%) | 1,858,908 |
| 1 Mar 2024 | USD | 5.93 | 5.99 | 5.865 | 5.99 | 5.99 | +0.07 (+1.18%) | 2,313,447 |
| 29 Feb 2024 | USD | 5.91 | 6.0488 | 5.83 | 5.92 | 5.92 | -0.28 (-4.52%) | 3,102,518 |
| 28 Feb 2024 | USD | 6.25 | 6.28 | 6.14 | 6.2 | 6.2 | -0.09 (-1.43%) | 1,681,902 |
