Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 6.28 | 6.345 | 6.27 | 6.29 | 6.29 | +0.08 (+1.29%) | 1,449,560 |
26 Feb 2024 | USD | 6.17 | 6.23 | 6.13 | 6.21 | 6.21 | +0.06 (+0.98%) | 1,557,560 |
23 Feb 2024 | USD | 6.15 | 6.19 | 6.12 | 6.15 | 6.15 | -0.13 (-2.07%) | 1,424,578 |
22 Feb 2024 | USD | 6.23 | 6.295 | 6.185 | 6.28 | 6.28 | -0.05 (-0.79%) | 2,091,476 |
21 Feb 2024 | USD | 6.21 | 6.335 | 6.205 | 6.33 | 6.33 | +0.14 (+2.26%) | 3,056,581 |
20 Feb 2024 | USD | 6.09 | 6.19 | 6.075 | 6.19 | 6.19 | +0.18 (+3.00%) | 1,942,526 |
16 Feb 2024 | USD | 5.97 | 6.0686 | 5.96 | 6.01 | 6.01 | +0.09 (+1.52%) | 2,798,684 |
15 Feb 2024 | USD | 5.83 | 5.955 | 5.805 | 5.92 | 5.92 | +0.03 (+0.51%) | 928,924 |
14 Feb 2024 | USD | 5.9 | 5.955 | 5.825 | 5.89 | 5.89 | +0.07 (+1.20%) | 1,118,165 |
13 Feb 2024 | USD | 5.88 | 5.96 | 5.78 | 5.82 | 5.82 | -0.16 (-2.68%) | 1,118,834 |
12 Feb 2024 | USD | 5.94 | 5.9999 | 5.905 | 5.98 | 5.98 | +0.02 (+0.34%) | 625,299 |
9 Feb 2024 | USD | 5.91 | 6.02 | 5.89 | 5.96 | 5.96 | +0.17 (+2.94%) | 1,344,327 |
8 Feb 2024 | USD | 5.74 | 5.825 | 5.6971 | 5.79 | 5.79 | -0.04 (-0.69%) | 1,121,372 |
7 Feb 2024 | USD | 5.75 | 5.84 | 5.73 | 5.83 | 5.83 | +0.12 (+2.10%) | 1,003,963 |
6 Feb 2024 | USD | 5.65 | 5.735 | 5.63 | 5.71 | 5.71 | +0.06 (+1.06%) | 1,146,843 |
5 Feb 2024 | USD | 5.59 | 5.67 | 5.49 | 5.65 | 5.65 | +0.07 (+1.25%) | 950,636 |
2 Feb 2024 | USD | 5.62 | 5.63 | 5.49 | 5.58 | 5.58 | -0.21 (-3.63%) | 1,539,184 |
1 Feb 2024 | USD | 5.76 | 5.81 | 5.73 | 5.79 | 5.79 | +0.08 (+1.40%) | 1,126,214 |
31 Jan 2024 | USD | 5.72 | 5.79 | 5.69 | 5.71 | 5.71 | +0.07 (+1.24%) | 1,599,250 |
30 Jan 2024 | USD | 5.63 | 5.66 | 5.575 | 5.64 | 5.64 | -0.01 (-0.18%) | 925,927 |
29 Jan 2024 | USD | 5.7 | 5.73 | 5.625 | 5.65 | 5.65 | -0.13 (-2.25%) | 734,100 |
26 Jan 2024 | USD | 5.75 | 5.79 | 5.72 | 5.78 | 5.78 | +0.08 (+1.40%) | 665,175 |
25 Jan 2024 | USD | 5.66 | 5.7 | 5.61 | 5.7 | 5.7 | +0.06 (+1.06%) | 932,870 |
24 Jan 2024 | USD | 5.68 | 5.69 | 5.59 | 5.64 | 5.64 | 0.0 (0.0%) | 1,498,800 |
23 Jan 2024 | USD | 5.57 | 5.64 | 5.51 | 5.64 | 5.64 | +0.09 (+1.62%) | 1,348,200 |
22 Jan 2024 | USD | 5.59 | 5.62 | 5.49 | 5.55 | 5.55 | -0.06 (-1.07%) | 1,106,500 |
19 Jan 2024 | USD | 5.57 | 5.66 | 5.52 | 5.61 | 5.61 | +0.06 (+1.08%) | 1,175,100 |
18 Jan 2024 | USD | 5.5 | 5.57 | 5.46 | 5.55 | 5.55 | -0.05 (-0.89%) | 1,215,500 |
17 Jan 2024 | USD | 5.56 | 5.64 | 5.54 | 5.6 | 5.6 | +0.05 (+0.90%) | 1,269,600 |
16 Jan 2024 | USD | 5.7 | 5.71 | 5.51 | 5.55 | 5.55 | -0.21 (-3.65%) | 1,477,000 |