Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 5.74 | 5.81 | 5.72 | 5.76 | 5.76 | +0.14 (+2.49%) | 1,007,100 |
11 Jan 2024 | USD | 5.57 | 5.62 | 5.5 | 5.62 | 5.62 | +0.08 (+1.44%) | 1,312,300 |
10 Jan 2024 | USD | 5.58 | 5.6 | 5.53 | 5.54 | 5.54 | +0.01 (+0.18%) | 722,800 |
9 Jan 2024 | USD | 5.48 | 5.57 | 5.44 | 5.53 | 5.53 | 0.0 (0.0%) | 1,420,700 |
8 Jan 2024 | USD | 5.57 | 5.66 | 5.51 | 5.53 | 5.53 | -0.03 (-0.54%) | 1,414,200 |
5 Jan 2024 | USD | 5.47 | 5.62 | 5.44 | 5.56 | 5.56 | +0.13 (+2.39%) | 2,054,600 |
4 Jan 2024 | USD | 5.25 | 5.44 | 5.23 | 5.43 | 5.43 | 0.0 (0.0%) | 1,433,800 |
3 Jan 2024 | USD | 5.39 | 5.5 | 5.39 | 5.43 | 5.43 | +0.03 (+0.56%) | 1,118,400 |
2 Jan 2024 | USD | 5.41 | 5.46 | 5.34 | 5.4 | 5.4 | -0.02 (-0.37%) | 1,330,800 |
29 Dec 2023 | USD | 5.45 | 5.46 | 5.38 | 5.42 | 5.42 | -0.04 (-0.73%) | 827,600 |
28 Dec 2023 | USD | 5.47 | 5.5 | 5.45 | 5.46 | 5.46 | -0.04 (-0.73%) | 950,700 |
27 Dec 2023 | USD | 5.45 | 5.51 | 5.43 | 5.5 | 5.5 | +0.02 (+0.36%) | 843,400 |
26 Dec 2023 | USD | 5.45 | 5.51 | 5.42 | 5.48 | 5.48 | +0.08 (+1.48%) | 664,600 |
22 Dec 2023 | USD | 5.42 | 5.47 | 5.38 | 5.4 | 5.4 | +0.02 (+0.37%) | 1,133,400 |
21 Dec 2023 | USD | 5.35 | 5.45 | 5.35 | 5.38 | 5.38 | +0.12 (+2.28%) | 1,338,500 |
20 Dec 2023 | USD | 5.38 | 5.4 | 5.26 | 5.26 | 5.26 | -0.11 (-2.05%) | 1,061,800 |
19 Dec 2023 | USD | 5.32 | 5.38 | 5.31 | 5.37 | 5.37 | +0.11 (+2.09%) | 936,100 |
18 Dec 2023 | USD | 5.24 | 5.28 | 5.2 | 5.26 | 5.26 | +0.06 (+1.15%) | 1,366,400 |
15 Dec 2023 | USD | 5.27 | 5.29 | 5.18 | 5.2 | 5.2 | -0.11 (-2.07%) | 2,194,300 |
14 Dec 2023 | USD | 5.32 | 5.36 | 5.29 | 5.31 | 5.31 | +0.05 (+0.95%) | 1,292,700 |
13 Dec 2023 | USD | 5.17 | 5.27 | 5.12 | 5.26 | 5.26 | +0.13 (+2.53%) | 1,594,700 |
12 Dec 2023 | USD | 5.22 | 5.23 | 5.1 | 5.13 | 5.13 | -0.12 (-2.29%) | 836,200 |
11 Dec 2023 | USD | 5.23 | 5.27 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 897,900 |
8 Dec 2023 | USD | 5.18 | 5.28 | 5.16 | 5.25 | 5.25 | +0.06 (+1.16%) | 1,389,000 |
7 Dec 2023 | USD | 5.2 | 5.25 | 5.14 | 5.19 | 5.19 | -0.02 (-0.38%) | 1,322,400 |
6 Dec 2023 | USD | 5.22 | 5.26 | 5.17 | 5.21 | 5.21 | +0.14 (+2.76%) | 3,354,100 |
5 Dec 2023 | USD | 5.05 | 5.17 | 5 | 5.07 | 5.07 | -0.05 (-0.98%) | 3,696,800 |
4 Dec 2023 | USD | 5.15 | 5.18 | 5.07 | 5.12 | 5.12 | -0.12 (-2.29%) | 1,329,300 |
1 Dec 2023 | USD | 5.06 | 5.26 | 5.06 | 5.24 | 5.24 | +0.15 (+2.95%) | 2,668,400 |
30 Nov 2023 | USD | 5.02 | 5.13 | 4.99 | 5.09 | 5.09 | +0.05 (+0.99%) | 1,425,600 |