| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 3.92 | 3.98 | 3.895 | 3.92 | 3.92 | +0.04 (+1.03%) | 1,279,289 |
| 30 Sep 2024 | USD | 3.93 | 3.946 | 3.8763 | 3.88 | 3.88 | -0.07 (-1.77%) | 1,630,427 |
| 27 Sep 2024 | USD | 3.9 | 3.96 | 3.865 | 3.95 | 3.95 | +0.05 (+1.28%) | 1,057,935 |
| 26 Sep 2024 | USD | 3.84 | 3.915 | 3.84 | 3.9 | 3.9 | +0.08 (+2.09%) | 962,900 |
| 25 Sep 2024 | USD | 3.93 | 3.93 | 3.81 | 3.82 | 3.82 | -0.11 (-2.80%) | 1,322,021 |
| 24 Sep 2024 | USD | 3.89 | 3.96 | 3.85 | 3.93 | 3.93 | +0.12 (+3.15%) | 1,587,606 |
| 23 Sep 2024 | USD | 3.82 | 3.85 | 3.79 | 3.81 | 3.81 | -0.04 (-1.04%) | 1,050,356 |
| 20 Sep 2024 | USD | 4.01 | 4.01 | 3.84 | 3.85 | 3.85 | -0.22 (-5.41%) | 1,299,632 |
| 19 Sep 2024 | USD | 4.18 | 4.18 | 4.06 | 4.07 | 4.07 | -0.05 (-1.21%) | 1,139,421 |
| 18 Sep 2024 | USD | 4.19 | 4.21 | 4.11 | 4.12 | 4.12 | -0.07 (-1.67%) | 985,085 |
| 17 Sep 2024 | USD | 4.16 | 4.21 | 4.125 | 4.19 | 4.19 | +0.03 (+0.72%) | 985,732 |
| 16 Sep 2024 | USD | 4.16 | 4.18 | 4.12 | 4.16 | 4.16 | +0.02 (+0.48%) | 957,152 |
| 13 Sep 2024 | USD | 4.14 | 4.18 | 4.115 | 4.14 | 4.14 | +0.05 (+1.22%) | 643,125 |
| 12 Sep 2024 | USD | 4.03 | 4.105 | 4.005 | 4.09 | 4.09 | +0.02 (+0.49%) | 950,720 |
| 11 Sep 2024 | USD | 4.08 | 4.095 | 4.03 | 4.07 | 4.07 | -0.01 (-0.25%) | 851,195 |
| 10 Sep 2024 | USD | 4.19 | 4.2 | 4.03 | 4.08 | 4.08 | -0.21 (-4.90%) | 765,939 |
| 9 Sep 2024 | USD | 4.27 | 4.355 | 4.26 | 4.29 | 4.29 | +0.18 (+4.38%) | 730,776 |
| 6 Sep 2024 | USD | 4.19 | 4.215 | 4.11 | 4.11 | 4.11 | -0.07 (-1.67%) | 1,009,827 |
| 5 Sep 2024 | USD | 4.09 | 4.18 | 4.09 | 4.18 | 4.18 | +0.11 (+2.70%) | 1,499,099 |
| 4 Sep 2024 | USD | 4.05 | 4.108 | 4.04 | 4.07 | 4.07 | +0.05 (+1.24%) | 626,029 |
| 3 Sep 2024 | USD | 4.08 | 4.09 | 3.99 | 4.02 | 4.02 | -0.14 (-3.37%) | 1,162,119 |
| 30 Aug 2024 | USD | 4.07 | 4.175 | 4.06 | 4.16 | 4.16 | +0.04 (+0.97%) | 1,074,184 |
| 29 Aug 2024 | USD | 4.16 | 4.16 | 4.07 | 4.12 | 4.12 | -0.13 (-3.06%) | 906,799 |
| 28 Aug 2024 | USD | 4.24 | 4.29 | 4.22 | 4.25 | 4.25 | -0.03 (-0.70%) | 547,570 |
| 27 Aug 2024 | USD | 4.32 | 4.35 | 4.275 | 4.28 | 4.28 | -0.06 (-1.38%) | 464,045 |
| 26 Aug 2024 | USD | 4.31 | 4.375 | 4.305 | 4.34 | 4.34 | +0.01 (+0.23%) | 624,243 |
| 23 Aug 2024 | USD | 4.31 | 4.36 | 4.245 | 4.33 | 4.33 | +0.11 (+2.61%) | 901,742 |
| 22 Aug 2024 | USD | 4.28 | 4.29 | 4.22 | 4.22 | 4.22 | -0.12 (-2.76%) | 931,939 |
| 21 Aug 2024 | USD | 4.38 | 4.38 | 4.295 | 4.34 | 4.34 | 0.0 (0.0%) | 1,243,680 |
| 20 Aug 2024 | USD | 4.41 | 4.425 | 4.32 | 4.34 | 4.34 | -0.1 (-2.25%) | 884,587 |
