| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 8.56 | 8.57 | 8.01 | 8.09 | 8.09 | -0.41 (-4.82%) | 110,788 |
| 1 Apr 2021 | USD | 8.5 | 8.64 | 8.2015 | 8.5 | 8.5 | +0.07 (+0.83%) | 162,025 |
| 31 Mar 2021 | USD | 8.18 | 8.5 | 8 | 8.43 | 8.43 | +0.46 (+5.77%) | 173,191 |
| 30 Mar 2021 | USD | 7.87 | 8.1799 | 7.7 | 7.97 | 7.97 | -0.05 (-0.62%) | 115,706 |
| 29 Mar 2021 | USD | 7.9 | 8.145 | 7.8 | 8.02 | 8.02 | +0.23 (+2.95%) | 105,518 |
| 26 Mar 2021 | USD | 8.11 | 8.175 | 7.5 | 7.79 | 7.79 | -0.28 (-3.47%) | 176,600 |
| 25 Mar 2021 | USD | 7.9 | 8.2 | 7.65 | 8.07 | 8.07 | -0.08 (-0.98%) | 214,390 |
| 24 Mar 2021 | USD | 9.5 | 9.5 | 7.9 | 8.15 | 8.15 | -0.5 (-5.78%) | 1,532,594 |
| 23 Mar 2021 | USD | 9.03 | 9.1628 | 8.42 | 8.65 | 8.65 | -0.54 (-5.88%) | 160,826 |
| 22 Mar 2021 | USD | 9 | 9.55 | 8.84 | 9.19 | 9.19 | +0.33 (+3.72%) | 108,101 |
| 19 Mar 2021 | USD | 9 | 9.34 | 8.6 | 8.86 | 8.86 | +0.14 (+1.61%) | 384,639 |
| 18 Mar 2021 | USD | 9.09 | 9.7499 | 8.6423 | 8.72 | 8.72 | -0.55 (-5.93%) | 313,304 |
| 17 Mar 2021 | USD | 9.04 | 9.385 | 8.66 | 9.27 | 9.27 | +0.08 (+0.87%) | 148,346 |
| 16 Mar 2021 | USD | 9.4 | 9.67 | 8.57 | 9.19 | 9.19 | -0.28 (-2.96%) | 292,081 |
| 15 Mar 2021 | USD | 8.43 | 9.7083 | 8.38 | 9.47 | 9.47 | +1.16 (+13.96%) | 760,222 |
| 12 Mar 2021 | USD | 8.09 | 8.45 | 7.93 | 8.31 | 8.31 | +0.42 (+5.32%) | 174,320 |
| 11 Mar 2021 | USD | 8.05 | 8.44 | 7.83 | 7.89 | 7.89 | -0.07 (-0.88%) | 299,700 |
| 10 Mar 2021 | USD | 7.17 | 8.29 | 7.15 | 7.96 | 7.96 | +0.86 (+12.11%) | 224,017 |
| 9 Mar 2021 | USD | 7.2 | 7.5544 | 6.9 | 7.1 | 7.1 | -0.03 (-0.42%) | 316,927 |
| 8 Mar 2021 | USD | 7.39 | 7.6 | 7 | 7.13 | 7.13 | -0.17 (-2.33%) | 303,983 |
| 5 Mar 2021 | USD | 7.68 | 7.69 | 7.11 | 7.3 | 7.3 | -0.17 (-2.28%) | 193,273 |
| 4 Mar 2021 | USD | 8.17 | 8.32 | 7.15 | 7.47 | 7.47 | -0.8 (-9.67%) | 399,614 |
| 3 Mar 2021 | USD | 8.55 | 8.75 | 8.06 | 8.27 | 8.27 | -0.06 (-0.72%) | 314,818 |
| 2 Mar 2021 | USD | 8.75 | 8.88 | 8.03 | 8.33 | 8.33 | -0.49 (-5.56%) | 121,496 |
| 1 Mar 2021 | USD | 8.53 | 8.9 | 8.1 | 8.82 | 8.82 | +0.47 (+5.63%) | 234,025 |
| 26 Feb 2021 | USD | 8.26 | 8.69 | 8 | 8.35 | 8.35 | +0.28 (+3.47%) | 418,663 |
| 25 Feb 2021 | USD | 8.99 | 8.99 | 7.81 | 8.07 | 8.07 | -0.77 (-8.71%) | 814,520 |
| 24 Feb 2021 | USD | 9.29 | 9.29 | 8.61 | 8.84 | 8.84 | -0.18 (-2.00%) | 255,493 |
| 23 Feb 2021 | USD | 9.73 | 9.7823 | 8.19 | 9.02 | 9.02 | -0.95 (-9.53%) | 599,281 |
| 22 Feb 2021 | USD | 10.2 | 11.2605 | 9.8 | 9.97 | 9.97 | -0.14 (-1.38%) | 562,534 |
