Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 10.8 | 10.89 | 9.85 | 10.11 | 10.11 | -0.36 (-3.44%) | 254,310 |
18 Feb 2021 | USD | 10.95 | 10.95 | 9.61 | 10.47 | 10.47 | -0.33 (-3.06%) | 526,137 |
17 Feb 2021 | USD | 11.69 | 11.69 | 9.75 | 10.8 | 10.8 | -0.99 (-8.40%) | 664,024 |
16 Feb 2021 | USD | 12.5 | 13.13 | 11.26 | 11.79 | 11.79 | -0.51 (-4.15%) | 1,119,042 |
12 Feb 2021 | USD | 11.9 | 13.8 | 11.75 | 12.3 | 12.3 | -3.7 (-23.13%) | 3,303,159 |
11 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 16 | 16 | 16 | 16 | 16 | +3.39 (+26.88%) | 729 |
25 Jan 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.36 (+2.94%) | 244 |
22 Jan 2021 | USD | 12 | 12.5 | 11.8 | 12.25 | 12.25 | +1.75 (+16.67%) | 1,530 |
21 Jan 2021 | USD | 10.1 | 10.5 | 10.1 | 10.5 | 10.5 | 0.0 (0.0%) | 493 |
20 Jan 2021 | USD | 10.5 | 10.5 | 9.6 | 10.5 | 10.5 | +1 (+10.53%) | 1,005 |
19 Jan 2021 | USD | 9.75 | 10 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 2,784 |
15 Jan 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 10.25 | 10.25 | 9.6 | 9.8 | 9.8 | -0.1 (-1.01%) | 626 |
12 Jan 2021 | USD | 11.5 | 11.5 | 9.85 | 9.9 | 9.9 | -0.6 (-5.71%) | 2,400 |
11 Jan 2021 | USD | 10 | 10.5 | 9.55 | 10.5 | 10.5 | +2.5 (+31.25%) | 5,781 |
8 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | -7 (-46.67%) | 1,226 |
7 Jan 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |