| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 49 | 49.2 | 48.505 | 48.79 | 48.79 | -0.23 (-0.47%) | 98,705 |
| 10 Nov 2023 | USD | 49.43 | 49.51 | 48.785 | 49.02 | 49.02 | -0.04 (-0.08%) | 86,835 |
| 9 Nov 2023 | USD | 48 | 49.73 | 47.36 | 49.06 | 49.06 | -0.73 (-1.47%) | 250,490 |
| 8 Nov 2023 | USD | 49.5 | 50.04 | 49.0786 | 49.79 | 49.79 | +0.34 (+0.69%) | 182,655 |
| 7 Nov 2023 | USD | 48.61 | 49.85 | 48.29 | 49.45 | 49.45 | +0.18 (+0.37%) | 238,664 |
| 6 Nov 2023 | USD | 49.35 | 49.89 | 48.69 | 49.27 | 49.27 | -0.42 (-0.85%) | 218,508 |
| 3 Nov 2023 | USD | 47.8 | 49.955 | 47.8 | 49.69 | 49.69 | +2.47 (+5.23%) | 184,478 |
| 2 Nov 2023 | USD | 47.11 | 47.95 | 47.11 | 47.22 | 47.22 | +0.57 (+1.22%) | 163,740 |
| 1 Nov 2023 | USD | 47.06 | 47.33 | 45.825 | 46.65 | 46.65 | -0.56 (-1.19%) | 180,884 |
| 31 Oct 2023 | USD | 47.18 | 47.365 | 46.24 | 47.21 | 47.21 | -0.07 (-0.15%) | 238,771 |
| 30 Oct 2023 | USD | 47.88 | 47.98 | 47.045 | 47.28 | 47.28 | -0.14 (-0.30%) | 164,941 |
| 27 Oct 2023 | USD | 49.26 | 49.82 | 47.11 | 47.42 | 47.42 | -1.65 (-3.36%) | 194,792 |
| 26 Oct 2023 | USD | 48.91 | 49.35 | 48.15 | 49.07 | 49.07 | +0.34 (+0.70%) | 295,756 |
| 25 Oct 2023 | USD | 48.49 | 49.04 | 47.95 | 48.73 | 48.73 | -0.13 (-0.27%) | 273,567 |
| 24 Oct 2023 | USD | 49.13 | 49.7 | 48.67 | 48.86 | 48.86 | -0.36 (-0.73%) | 305,173 |
| 23 Oct 2023 | USD | 48.92 | 49.85 | 48.58 | 49.22 | 49.22 | -0.1 (-0.20%) | 283,347 |
| 20 Oct 2023 | USD | 50.34 | 50.74 | 49.1 | 49.32 | 49.32 | -0.87 (-1.73%) | 225,516 |
| 19 Oct 2023 | USD | 50.35 | 50.9 | 49.81 | 50.19 | 50.19 | -0.35 (-0.69%) | 244,121 |
| 18 Oct 2023 | USD | 52.13 | 52.415 | 50.53 | 50.54 | 50.54 | -2.26 (-4.28%) | 164,589 |
| 17 Oct 2023 | USD | 51.97 | 53.28 | 51.88 | 52.8 | 52.8 | +0.62 (+1.19%) | 266,806 |
| 16 Oct 2023 | USD | 51.08 | 52.38 | 51.08 | 52.18 | 52.18 | +1.31 (+2.58%) | 127,795 |
| 13 Oct 2023 | USD | 52.18 | 52.18 | 50.62 | 50.87 | 50.87 | -0.52 (-1.01%) | 139,661 |
| 12 Oct 2023 | USD | 52.25 | 52.25 | 50.58 | 51.39 | 51.39 | -0.86 (-1.65%) | 159,288 |
| 11 Oct 2023 | USD | 51.98 | 52.38 | 51.69 | 52.25 | 52.25 | +0.14 (+0.27%) | 111,759 |
| 10 Oct 2023 | USD | 52.22 | 52.61 | 51.72 | 52.11 | 52.11 | +0.2 (+0.39%) | 143,117 |
| 9 Oct 2023 | USD | 51 | 52.4494 | 51 | 51.91 | 51.91 | +0.22 (+0.43%) | 216,456 |
| 6 Oct 2023 | USD | 51.04 | 52.4 | 50.64 | 51.69 | 51.69 | +0.54 (+1.06%) | 263,613 |
| 5 Oct 2023 | USD | 50.56 | 51.35 | 50.43 | 51.15 | 51.15 | +0.43 (+0.85%) | 184,309 |
| 4 Oct 2023 | USD | 50.02 | 50.98 | 50.0025 | 50.72 | 50.72 | +0.71 (+1.42%) | 211,989 |
| 3 Oct 2023 | USD | 50.33 | 50.7275 | 49.32 | 50.01 | 50.01 | -1.43 (-2.78%) | 279,622 |
