| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | USD | 52.04 | 52.04 | 51 | 51.44 | 51.44 | -0.95 (-1.81%) | 295,446 |
| 29 Sep 2023 | USD | 53.58 | 53.8 | 51.905 | 52.39 | 52.39 | -0.95 (-1.78%) | 284,162 |
| 28 Sep 2023 | USD | 53.44 | 53.97 | 53.125 | 53.34 | 53.34 | -0.01 (-0.02%) | 136,871 |
| 27 Sep 2023 | USD | 53.64 | 53.83 | 52.89 | 53.35 | 53.35 | +0.09 (+0.17%) | 210,407 |
| 26 Sep 2023 | USD | 53.9 | 54.29 | 52.89 | 53.26 | 53.26 | -0.84 (-1.55%) | 263,234 |
| 25 Sep 2023 | USD | 53.67 | 54.72 | 53.67 | 54.1 | 54.1 | +0.2 (+0.37%) | 264,839 |
| 22 Sep 2023 | USD | 53.72 | 54.01 | 53.27 | 53.9 | 53.9 | -0.06 (-0.11%) | 238,516 |
| 21 Sep 2023 | USD | 54.44 | 54.81 | 53.65 | 53.96 | 53.96 | -0.89 (-1.62%) | 268,654 |
| 20 Sep 2023 | USD | 55.02 | 55.43 | 54.72 | 54.85 | 54.85 | +0.32 (+0.59%) | 207,489 |
| 19 Sep 2023 | USD | 54.87 | 55.1 | 53.67 | 54.53 | 54.53 | -0.23 (-0.42%) | 272,131 |
| 18 Sep 2023 | USD | 54.04 | 54.77 | 53.53 | 54.76 | 54.76 | +0.55 (+1.01%) | 259,725 |
| 15 Sep 2023 | USD | 53.43 | 54.51 | 53.2 | 54.21 | 54.21 | +0.79 (+1.48%) | 2,779,776 |
| 14 Sep 2023 | USD | 53.68 | 54.08 | 52.6075 | 53.42 | 53.42 | +0.32 (+0.60%) | 250,698 |
| 13 Sep 2023 | USD | 53.02 | 53.61 | 52.16 | 53.1 | 53.1 | +0.23 (+0.44%) | 277,310 |
| 12 Sep 2023 | USD | 52.4 | 53.305 | 52.4 | 52.87 | 52.87 | +0.04 (+0.08%) | 248,466 |
| 11 Sep 2023 | USD | 53.08 | 53.2 | 52.01 | 52.83 | 52.83 | +0.14 (+0.27%) | 203,797 |
| 8 Sep 2023 | USD | 52.63 | 53.62 | 52.62 | 52.69 | 52.69 | 0.0 (0.0%) | 227,645 |
| 7 Sep 2023 | USD | 52.33 | 53.19 | 52.07 | 52.69 | 52.69 | +0.1 (+0.19%) | 430,550 |
| 6 Sep 2023 | USD | 52.91 | 53.32 | 52.38 | 52.59 | 52.59 | -0.39 (-0.74%) | 124,987 |
| 5 Sep 2023 | USD | 54.29 | 54.405 | 52.95 | 52.98 | 52.98 | -1.5 (-2.75%) | 246,943 |
| 1 Sep 2023 | USD | 53.4 | 54.65 | 53.385 | 54.48 | 54.48 | +1.24 (+2.33%) | 215,998 |
| 31 Aug 2023 | USD | 54.06 | 54.06 | 52.85 | 53.24 | 53.24 | -0.79 (-1.46%) | 474,410 |
| 30 Aug 2023 | USD | 52.05 | 54.29 | 52.05 | 54.03 | 54.03 | +1.47 (+2.80%) | 275,126 |
| 29 Aug 2023 | USD | 52.4 | 52.885 | 51.98 | 52.56 | 52.56 | +0.06 (+0.11%) | 258,828 |
| 28 Aug 2023 | USD | 52.69 | 53.28 | 52.32 | 52.5 | 52.5 | -0.13 (-0.25%) | 108,470 |
| 25 Aug 2023 | USD | 53.28 | 53.495 | 52.1934 | 52.63 | 52.63 | -0.49 (-0.92%) | 200,244 |
| 24 Aug 2023 | USD | 53.32 | 54.02 | 53.11 | 53.12 | 53.12 | -0.44 (-0.82%) | 177,884 |
| 23 Aug 2023 | USD | 52.61 | 53.56 | 52.42 | 53.56 | 53.56 | +0.82 (+1.55%) | 187,847 |
| 22 Aug 2023 | USD | 54.29 | 54.29 | 52.58 | 52.74 | 52.74 | -1.4 (-2.59%) | 157,171 |
| 21 Aug 2023 | USD | 53.91 | 54.58 | 53.82 | 54.14 | 54.14 | +0.49 (+0.91%) | 222,789 |
