| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | USD | 52.99 | 53.82 | 52.7181 | 53.65 | 53.65 | +0.45 (+0.85%) | 188,382 |
| 17 Aug 2023 | USD | 53.48 | 53.89 | 53.12 | 53.2 | 53.2 | -0.11 (-0.21%) | 147,580 |
| 16 Aug 2023 | USD | 53.51 | 54.38 | 53.05 | 53.31 | 53.31 | -0.45 (-0.84%) | 189,152 |
| 15 Aug 2023 | USD | 54.33 | 54.52 | 53.64 | 53.76 | 53.76 | -0.96 (-1.75%) | 120,643 |
| 14 Aug 2023 | USD | 53.71 | 54.91 | 53.36 | 54.72 | 54.72 | +0.56 (+1.03%) | 124,108 |
| 11 Aug 2023 | USD | 53.13 | 54.88 | 53.05 | 54.16 | 54.16 | +0.6 (+1.12%) | 213,034 |
| 10 Aug 2023 | USD | 54.59 | 56.46 | 52.95 | 53.56 | 53.56 | -0.93 (-1.71%) | 282,573 |
| 9 Aug 2023 | USD | 55.94 | 56.33 | 54.47 | 54.49 | 54.49 | -1.44 (-2.57%) | 349,664 |
| 8 Aug 2023 | USD | 56.43 | 56.5 | 55.3 | 55.93 | 55.93 | -1.64 (-2.85%) | 229,501 |
| 7 Aug 2023 | USD | 56.91 | 57.748 | 55.9 | 57.57 | 57.57 | +0.58 (+1.02%) | 237,207 |
| 4 Aug 2023 | USD | 57.16 | 57.63 | 56.67 | 56.99 | 56.99 | +0.02 (+0.04%) | 465,400 |
| 3 Aug 2023 | USD | 55.2 | 57.04 | 55.135 | 56.97 | 56.97 | +1.19 (+2.13%) | 205,414 |
| 2 Aug 2023 | USD | 56.47 | 56.74 | 54.81 | 55.78 | 55.78 | -1.47 (-2.57%) | 187,609 |
| 1 Aug 2023 | USD | 56.95 | 57.77 | 56.83 | 57.25 | 57.25 | +0.04 (+0.07%) | 190,347 |
| 31 Jul 2023 | USD | 57 | 57.51 | 56.69 | 57.21 | 57.21 | +0.17 (+0.30%) | 273,673 |
| 28 Jul 2023 | USD | 57.42 | 57.6875 | 56.72 | 57.04 | 57.04 | +0.08 (+0.14%) | 214,192 |
| 27 Jul 2023 | USD | 58.9 | 58.9 | 56.74 | 56.96 | 56.96 | -0.84 (-1.45%) | 268,681 |
| 26 Jul 2023 | USD | 58.6 | 59.31 | 57.79 | 57.8 | 57.8 | -1.03 (-1.75%) | 220,605 |
| 25 Jul 2023 | USD | 58.24 | 59.225 | 57.64 | 58.83 | 58.83 | +0.33 (+0.56%) | 298,231 |
| 24 Jul 2023 | USD | 57.86 | 58.64 | 57.66 | 58.5 | 58.5 | +0.49 (+0.84%) | 316,881 |
| 21 Jul 2023 | USD | 57.39 | 58.51 | 57.295 | 58.01 | 58.01 | +0.95 (+1.66%) | 355,147 |
| 20 Jul 2023 | USD | 56.49 | 57.23 | 55.71 | 57.06 | 57.06 | +0.46 (+0.81%) | 327,326 |
| 19 Jul 2023 | USD | 54.99 | 56.83 | 54.985 | 56.6 | 56.6 | +1.61 (+2.93%) | 358,101 |
| 18 Jul 2023 | USD | 53.59 | 55.52 | 53.59 | 54.99 | 54.99 | +1.09 (+2.02%) | 179,253 |
| 17 Jul 2023 | USD | 54.78 | 54.78 | 53.76 | 53.9 | 53.9 | -1.08 (-1.96%) | 237,300 |
| 14 Jul 2023 | USD | 55.86 | 55.86 | 54.48 | 54.98 | 54.98 | -0.47 (-0.85%) | 279,978 |
| 13 Jul 2023 | USD | 55.31 | 55.6 | 54.35 | 55.45 | 55.45 | +0.34 (+0.62%) | 213,058 |
| 12 Jul 2023 | USD | 54.69 | 55.19 | 54.16 | 55.11 | 55.11 | +1.78 (+3.34%) | 297,045 |
| 11 Jul 2023 | USD | 52.34 | 53.35 | 52.34 | 53.33 | 53.33 | +1.11 (+2.13%) | 374,810 |
| 10 Jul 2023 | USD | 50.41 | 52.34 | 50.41 | 52.22 | 52.22 | +1.75 (+3.47%) | 187,373 |
