| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | USD | 49.53 | 50.64 | 49.53 | 50.47 | 50.47 | +0.85 (+1.71%) | 416,205 |
| 6 Jul 2023 | USD | 49.51 | 49.91 | 48.67 | 49.62 | 49.62 | -0.27 (-0.54%) | 261,767 |
| 5 Jul 2023 | USD | 49.52 | 49.94 | 49.235 | 49.89 | 49.89 | -0.42 (-0.83%) | 247,923 |
| 3 Jul 2023 | USD | 50.22 | 51.26 | 49.62 | 50.31 | 50.31 | -0.36 (-0.71%) | 126,647 |
| 30 Jun 2023 | USD | 49.87 | 50.919 | 49.39 | 50.67 | 50.67 | +1.36 (+2.76%) | 401,508 |
| 29 Jun 2023 | USD | 48.81 | 49.97 | 48.425 | 49.31 | 49.31 | +0.46 (+0.94%) | 275,439 |
| 28 Jun 2023 | USD | 48.5 | 49.05 | 47.33 | 48.85 | 48.85 | +0.2 (+0.41%) | 298,045 |
| 27 Jun 2023 | USD | 47.15 | 48.69 | 46.94 | 48.65 | 48.65 | +1.23 (+2.59%) | 301,869 |
| 26 Jun 2023 | USD | 46.43 | 47.455 | 46.43 | 47.42 | 47.42 | +0.68 (+1.45%) | 354,199 |
| 23 Jun 2023 | USD | 47.21 | 47.435 | 46.3 | 46.74 | 46.74 | -1.19 (-2.48%) | 1,623,149 |
| 22 Jun 2023 | USD | 47.17 | 47.94 | 46.59 | 47.93 | 47.93 | +0.76 (+1.61%) | 242,200 |
| 21 Jun 2023 | USD | 47.82 | 47.855 | 46.5 | 47.17 | 47.17 | -0.73 (-1.52%) | 602,614 |
| 20 Jun 2023 | USD | 48.9 | 48.9 | 47.47 | 47.9 | 47.9 | -1.37 (-2.78%) | 407,006 |
| 16 Jun 2023 | USD | 50.47 | 50.47 | 49.01 | 49.27 | 49.27 | -0.79 (-1.58%) | 415,019 |
| 15 Jun 2023 | USD | 48.26 | 50.26 | 48.26 | 50.06 | 50.06 | +1.33 (+2.73%) | 234,816 |
| 14 Jun 2023 | USD | 48.97 | 49.82 | 48.47 | 48.73 | 48.73 | -0.27 (-0.55%) | 257,722 |
| 13 Jun 2023 | USD | 50.79 | 51.16 | 48.85 | 49 | 49 | -1.63 (-3.22%) | 357,964 |
| 12 Jun 2023 | USD | 50.36 | 50.83 | 50.02 | 50.63 | 50.63 | +0.12 (+0.24%) | 316,439 |
| 9 Jun 2023 | USD | 50.71 | 50.8 | 50.185 | 50.51 | 50.51 | -0.2 (-0.39%) | 308,404 |
| 8 Jun 2023 | USD | 50.38 | 50.985 | 49.66 | 50.71 | 50.71 | +0.02 (+0.04%) | 281,090 |
| 7 Jun 2023 | USD | 49.62 | 51 | 49.28 | 50.69 | 50.69 | +1.02 (+2.05%) | 612,272 |
| 6 Jun 2023 | USD | 48.39 | 50.265 | 48.29 | 49.67 | 49.67 | +1.13 (+2.33%) | 369,913 |
| 5 Jun 2023 | USD | 49.27 | 49.65 | 48.12 | 48.54 | 48.54 | -0.82 (-1.66%) | 408,391 |
| 2 Jun 2023 | USD | 45.4 | 49.6 | 45.05 | 49.36 | 49.36 | +4.1 (+9.06%) | 622,171 |
| 1 Jun 2023 | USD | 46.1 | 46.24 | 43.62 | 45.26 | 45.26 | -1.03 (-2.23%) | 1,013,388 |
| 31 May 2023 | USD | 54.3 | 54.3 | 46.29 | 46.29 | 46.29 | -9.46 (-16.97%) | 4,108,127 |
| 30 May 2023 | USD | 56.16 | 56.47 | 55.18 | 55.75 | 55.75 | -0.68 (-1.21%) | 333,581 |
| 26 May 2023 | USD | 56.44 | 57.245 | 56.07 | 56.43 | 56.43 | +0.33 (+0.59%) | 344,689 |
| 25 May 2023 | USD | 56.38 | 56.76 | 55.15 | 56.1 | 56.1 | -0.6 (-1.06%) | 363,554 |
| 24 May 2023 | USD | 57.88 | 58.17 | 55.515 | 56.7 | 56.7 | -1.94 (-3.31%) | 383,714 |
