| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | USD | 58.98 | 59.77 | 58.48 | 58.64 | 58.64 | -0.41 (-0.69%) | 362,896 |
| 22 May 2023 | USD | 56.8 | 59.11 | 56.52 | 59.05 | 59.05 | +3.01 (+5.37%) | 539,125 |
| 19 May 2023 | USD | 55.65 | 56.19 | 55.605 | 56.04 | 56.04 | +0.89 (+1.61%) | 181,966 |
| 18 May 2023 | USD | 55 | 55.68 | 54.9 | 55.15 | 55.15 | -0.32 (-0.58%) | 204,867 |
| 17 May 2023 | USD | 53.74 | 55.62 | 53.7 | 55.47 | 55.47 | +1.74 (+3.24%) | 149,337 |
| 16 May 2023 | USD | 54 | 54.15 | 53.47 | 53.73 | 53.73 | -0.65 (-1.20%) | 240,065 |
| 15 May 2023 | USD | 54.25 | 54.675 | 53.94 | 54.38 | 54.38 | +0.13 (+0.24%) | 172,511 |
| 12 May 2023 | USD | 54.98 | 55.85 | 53.96 | 54.25 | 54.25 | -0.56 (-1.02%) | 206,362 |
| 11 May 2023 | USD | 54.33 | 54.81 | 53.88 | 54.81 | 54.81 | +0.33 (+0.61%) | 115,930 |
| 10 May 2023 | USD | 54.58 | 54.84 | 53.96 | 54.48 | 54.48 | +0.38 (+0.70%) | 161,032 |
| 9 May 2023 | USD | 54.22 | 54.37 | 53.325 | 54.1 | 54.1 | -0.62 (-1.13%) | 165,848 |
| 8 May 2023 | USD | 54.78 | 54.84 | 53.53 | 54.72 | 54.72 | -0.13 (-0.24%) | 131,035 |
| 5 May 2023 | USD | 54.4 | 55.25 | 54.368 | 54.85 | 54.85 | +0.96 (+1.78%) | 144,838 |
| 4 May 2023 | USD | 53.17 | 53.95 | 52.07 | 53.89 | 53.89 | +0.31 (+0.58%) | 187,528 |
| 3 May 2023 | USD | 53.9 | 54.67 | 53.51 | 53.58 | 53.58 | -0.31 (-0.58%) | 152,130 |
| 2 May 2023 | USD | 54.17 | 54.25 | 53.27 | 53.89 | 53.89 | -0.49 (-0.90%) | 216,263 |
| 1 May 2023 | USD | 54.28 | 54.69 | 54.01 | 54.38 | 54.38 | +0.28 (+0.52%) | 211,957 |
| 28 Apr 2023 | USD | 54.12 | 55.6 | 54.04 | 54.1 | 54.1 | -0.29 (-0.53%) | 291,135 |
| 27 Apr 2023 | USD | 53.9 | 54.475 | 53.36 | 54.39 | 54.39 | +1.03 (+1.93%) | 180,984 |
| 26 Apr 2023 | USD | 53.69 | 54.09 | 53.12 | 53.36 | 53.36 | -0.34 (-0.63%) | 205,291 |
| 25 Apr 2023 | USD | 53.88 | 54.18 | 53.44 | 53.7 | 53.7 | -0.7 (-1.29%) | 353,022 |
| 24 Apr 2023 | USD | 53.51 | 54.5595 | 53.46 | 54.4 | 54.4 | +0.39 (+0.72%) | 175,848 |
| 21 Apr 2023 | USD | 54.51 | 54.51 | 52.87 | 54.01 | 54.01 | -0.15 (-0.28%) | 180,678 |
| 20 Apr 2023 | USD | 53.62 | 54.95 | 53.615 | 54.16 | 54.16 | +0.1 (+0.18%) | 155,887 |
| 19 Apr 2023 | USD | 53.58 | 54.28 | 53.58 | 54.06 | 54.06 | -0.03 (-0.06%) | 104,980 |
| 18 Apr 2023 | USD | 53.82 | 54.36 | 53.76 | 54.09 | 54.09 | +0.15 (+0.28%) | 131,055 |
| 17 Apr 2023 | USD | 54 | 54.4 | 53.495 | 53.94 | 53.94 | -0.17 (-0.31%) | 153,281 |
| 14 Apr 2023 | USD | 53.64 | 54.5 | 53.52 | 54.11 | 54.11 | +0.16 (+0.30%) | 203,286 |
| 13 Apr 2023 | USD | 53.59 | 54.15 | 53.26 | 53.95 | 53.95 | +0.23 (+0.43%) | 189,705 |
| 12 Apr 2023 | USD | 53.62 | 54.14 | 53.19 | 53.72 | 53.72 | +0.63 (+1.19%) | 155,849 |
