Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 52.04 | 53.41 | 52.04 | 53.09 | 53.09 | +1.12 (+2.16%) | 146,170 |
10 Apr 2023 | USD | 50.91 | 52.38 | 50.91 | 51.97 | 51.97 | +0.93 (+1.82%) | 205,585 |
6 Apr 2023 | USD | 51.02 | 51.1899 | 50.54 | 51.04 | 51.04 | -0.14 (-0.27%) | 172,175 |
5 Apr 2023 | USD | 50.61 | 51.34 | 50.61 | 51.18 | 51.18 | +0.17 (+0.33%) | 191,178 |
4 Apr 2023 | USD | 52.12 | 52.29 | 50.58 | 51.01 | 51.01 | -0.8 (-1.54%) | 162,861 |
3 Apr 2023 | USD | 51.99 | 52.29 | 51.29 | 51.81 | 51.81 | -0.04 (-0.08%) | 177,022 |
31 Mar 2023 | USD | 51.61 | 52.0175 | 50.82 | 51.85 | 51.85 | +0.22 (+0.43%) | 284,039 |
30 Mar 2023 | USD | 51.49 | 52.15 | 51.3 | 51.63 | 51.63 | +0.28 (+0.55%) | 187,549 |
29 Mar 2023 | USD | 50.87 | 51.41 | 50.56 | 51.35 | 51.35 | +0.8 (+1.58%) | 177,923 |
28 Mar 2023 | USD | 48.96 | 50.85 | 48.96 | 50.55 | 50.55 | +1.42 (+2.89%) | 136,795 |
27 Mar 2023 | USD | 48.63 | 50.01 | 48.63 | 49.13 | 49.13 | +0.48 (+0.99%) | 136,526 |
24 Mar 2023 | USD | 48.59 | 48.655 | 47.215 | 48.65 | 48.65 | -0.39 (-0.80%) | 171,526 |
23 Mar 2023 | USD | 49.83 | 50.54 | 48.0701 | 49.04 | 49.04 | -1.01 (-2.02%) | 271,867 |
22 Mar 2023 | USD | 51.39 | 51.39 | 50.04 | 50.05 | 50.05 | -1.08 (-2.11%) | 222,453 |
21 Mar 2023 | USD | 50.4 | 51.68 | 50.4 | 51.13 | 51.13 | +0.64 (+1.27%) | 236,109 |
20 Mar 2023 | USD | 50.5 | 51.4442 | 50.35 | 50.49 | 50.49 | +0.25 (+0.50%) | 156,583 |
17 Mar 2023 | USD | 51.85 | 52.25 | 50.16 | 50.24 | 50.24 | -1.87 (-3.59%) | 553,379 |
16 Mar 2023 | USD | 50.17 | 52.46 | 50.14 | 52.11 | 52.11 | +1.1 (+2.16%) | 188,167 |
15 Mar 2023 | USD | 51.36 | 51.455 | 50.45 | 51.01 | 51.01 | -1.18 (-2.26%) | 216,947 |
14 Mar 2023 | USD | 52.51 | 53.03 | 51.91 | 52.19 | 52.19 | +0.35 (+0.68%) | 488,544 |
13 Mar 2023 | USD | 52.22 | 52.55 | 51.54 | 51.84 | 51.84 | -1.28 (-2.41%) | 248,903 |
10 Mar 2023 | USD | 54.48 | 54.51 | 52.795 | 53.12 | 53.12 | -1.67 (-3.05%) | 289,419 |
9 Mar 2023 | USD | 56.14 | 56.68 | 54.69 | 54.79 | 54.79 | -1.36 (-2.42%) | 147,565 |
8 Mar 2023 | USD | 56.39 | 57.55 | 55.77 | 56.15 | 56.15 | -0.04 (-0.07%) | 158,407 |
7 Mar 2023 | USD | 56.28 | 57.08 | 55.65 | 56.19 | 56.19 | -0.78 (-1.37%) | 211,493 |
6 Mar 2023 | USD | 59.6 | 59.82 | 56.97 | 56.97 | 56.97 | -2.64 (-4.43%) | 419,085 |
3 Mar 2023 | USD | 56.38 | 59.91 | 56.38 | 59.61 | 59.61 | +3.23 (+5.73%) | 302,607 |
2 Mar 2023 | USD | 54.99 | 56.43 | 54.44 | 56.38 | 56.38 | +1.3 (+2.36%) | 208,844 |
1 Mar 2023 | USD | 55.17 | 55.95 | 55.07 | 55.08 | 55.08 | -0.55 (-0.99%) | 420,395 |
28 Feb 2023 | USD | 56.1 | 57 | 55.54 | 55.63 | 55.63 | -0.79 (-1.40%) | 755,526 |