Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 57.48 | 57.94 | 56.39 | 56.42 | 56.42 | -0.29 (-0.51%) | 164,406 |
24 Feb 2023 | USD | 55.55 | 56.75 | 55.435 | 56.71 | 56.71 | +0.44 (+0.78%) | 154,128 |
23 Feb 2023 | USD | 56.37 | 56.64 | 55.58 | 56.27 | 56.27 | +0.18 (+0.32%) | 355,845 |
22 Feb 2023 | USD | 55.57 | 56.85 | 55.57 | 56.09 | 56.09 | +0.29 (+0.52%) | 271,423 |
21 Feb 2023 | USD | 56.35 | 56.99 | 55.8 | 55.8 | 55.8 | -1.57 (-2.74%) | 192,166 |
17 Feb 2023 | USD | 57.31 | 58.2079 | 56.74 | 57.37 | 57.37 | -0.33 (-0.57%) | 257,493 |
16 Feb 2023 | USD | 57.53 | 58.395 | 57.49 | 57.7 | 57.7 | -1.29 (-2.19%) | 131,855 |
15 Feb 2023 | USD | 57 | 59.19 | 56.9 | 58.99 | 58.99 | +1.44 (+2.50%) | 184,011 |
14 Feb 2023 | USD | 58.05 | 59.05 | 56.42 | 57.55 | 57.55 | -1.2 (-2.04%) | 279,739 |
13 Feb 2023 | USD | 58.13 | 59.08 | 57.777 | 58.75 | 58.75 | +0.17 (+0.29%) | 226,847 |
10 Feb 2023 | USD | 57 | 58.68 | 56.2 | 58.58 | 58.58 | +1.3 (+2.27%) | 227,594 |
9 Feb 2023 | USD | 59 | 59.355 | 56.43 | 57.28 | 57.28 | -4.18 (-6.80%) | 407,004 |
8 Feb 2023 | USD | 61.91 | 62.61 | 61 | 61.46 | 61.46 | -0.72 (-1.16%) | 179,827 |
7 Feb 2023 | USD | 61.75 | 62.74 | 61.14 | 62.18 | 62.18 | +0.56 (+0.91%) | 108,069 |
6 Feb 2023 | USD | 60.59 | 62.66 | 60.58 | 61.62 | 61.62 | +0.25 (+0.41%) | 181,878 |
3 Feb 2023 | USD | 61.91 | 62.29 | 60.955 | 61.37 | 61.37 | -1.47 (-2.34%) | 220,526 |
2 Feb 2023 | USD | 61.93 | 64.04 | 61.93 | 62.84 | 62.84 | +0.6 (+0.96%) | 224,206 |
1 Feb 2023 | USD | 61.65 | 62.78 | 59.915 | 62.24 | 62.24 | +0.45 (+0.73%) | 209,926 |
31 Jan 2023 | USD | 60.6 | 61.8 | 60.01 | 61.79 | 61.79 | +1.29 (+2.13%) | 151,933 |
30 Jan 2023 | USD | 61.69 | 62.55 | 60.25 | 60.5 | 60.5 | -1.72 (-2.76%) | 164,880 |
27 Jan 2023 | USD | 61.93 | 62.7 | 61.3 | 62.22 | 62.22 | +0.41 (+0.66%) | 165,513 |
26 Jan 2023 | USD | 61.69 | 62.13 | 61.1 | 61.81 | 61.81 | +0.28 (+0.46%) | 144,710 |
25 Jan 2023 | USD | 62.32 | 62.43 | 61.26 | 61.53 | 61.53 | -1.34 (-2.13%) | 146,948 |
24 Jan 2023 | USD | 60.97 | 62.94 | 60.6 | 62.87 | 62.87 | +1.14 (+1.85%) | 238,507 |
23 Jan 2023 | USD | 60.94 | 62.015 | 60.8 | 61.73 | 61.73 | +0.31 (+0.50%) | 115,196 |
20 Jan 2023 | USD | 59.17 | 61.57 | 58.11 | 61.42 | 61.42 | +2.74 (+4.67%) | 175,976 |
19 Jan 2023 | USD | 60.55 | 61.53 | 58.36 | 58.68 | 58.68 | -2.71 (-4.41%) | 267,887 |
18 Jan 2023 | USD | 60.78 | 61.97 | 60.34 | 61.39 | 61.39 | +0.42 (+0.69%) | 313,334 |
17 Jan 2023 | USD | 59.94 | 61.29 | 59.59 | 60.97 | 60.97 | +0.86 (+1.43%) | 267,362 |
13 Jan 2023 | USD | 59.78 | 61.01 | 59.59 | 60.11 | 60.11 | 0.0 (0.0%) | 88,267 |