| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | USD | 59.75 | 60.43 | 58.74 | 60.11 | 60.11 | +0.92 (+1.55%) | 226,219 |
| 11 Jan 2023 | USD | 57.86 | 59.39 | 57.51 | 59.19 | 59.19 | +2 (+3.50%) | 203,280 |
| 10 Jan 2023 | USD | 57.92 | 58.24 | 56.49 | 57.19 | 57.19 | -0.97 (-1.67%) | 383,815 |
| 9 Jan 2023 | USD | 57.56 | 59.11 | 57.47 | 58.16 | 58.16 | +0.49 (+0.85%) | 153,430 |
| 6 Jan 2023 | USD | 55.09 | 57.69 | 55.09 | 57.67 | 57.67 | +2.65 (+4.82%) | 250,896 |
| 5 Jan 2023 | USD | 54.5 | 55.65 | 54.23 | 55.02 | 55.02 | -0.19 (-0.34%) | 405,906 |
| 4 Jan 2023 | USD | 55.06 | 55.9 | 54.59 | 55.21 | 55.21 | +0.21 (+0.38%) | 190,174 |
| 3 Jan 2023 | USD | 55.78 | 55.78 | 54.15 | 55 | 55 | +0.02 (+0.04%) | 421,526 |
| 30 Dec 2022 | USD | 54.87 | 55.1 | 54.4 | 54.98 | 54.98 | -0.19 (-0.34%) | 315,148 |
| 29 Dec 2022 | USD | 54.35 | 56.41 | 53.5 | 55.17 | 55.17 | +0.57 (+1.04%) | 233,539 |
| 28 Dec 2022 | USD | 55.89 | 56.23 | 54.1 | 54.6 | 54.6 | -0.89 (-1.60%) | 454,355 |
| 27 Dec 2022 | USD | 54 | 55.64 | 54 | 55.49 | 55.49 | +0.64 (+1.17%) | 289,086 |
| 23 Dec 2022 | USD | 54.65 | 54.92 | 54.185 | 54.85 | 54.85 | +0.54 (+0.99%) | 123,697 |
| 22 Dec 2022 | USD | 55.02 | 55.02 | 53.72 | 54.31 | 54.31 | -1.19 (-2.14%) | 246,267 |
| 21 Dec 2022 | USD | 56.3 | 56.74 | 54.97 | 55.5 | 55.5 | -0.34 (-0.61%) | 410,604 |
| 20 Dec 2022 | USD | 53.05 | 56.62 | 52.56 | 55.84 | 55.84 | +3.24 (+6.16%) | 385,779 |
| 19 Dec 2022 | USD | 52.86 | 53.12 | 51.48 | 52.6 | 52.6 | -0.46 (-0.87%) | 295,397 |
| 16 Dec 2022 | USD | 53.61 | 54.67 | 52 | 53.06 | 53.06 | -1.5 (-2.75%) | 2,128,126 |
| 15 Dec 2022 | USD | 57.16 | 58.05 | 53.72 | 54.56 | 54.56 | -3.47 (-5.98%) | 1,067,516 |
| 14 Dec 2022 | USD | 58.32 | 60.2 | 57.43 | 58.03 | 58.03 | -0.61 (-1.04%) | 821,326 |
| 13 Dec 2022 | USD | 61 | 61.37 | 58.61 | 58.64 | 58.64 | -1.01 (-1.69%) | 444,939 |
| 12 Dec 2022 | USD | 58.23 | 59.785 | 54.89 | 59.65 | 59.65 | +0.58 (+0.98%) | 431,128 |
| 9 Dec 2022 | USD | 61.42 | 62.42 | 58.89 | 59.07 | 59.07 | -3.44 (-5.50%) | 307,849 |
| 8 Dec 2022 | USD | 60.96 | 62.85 | 60.25 | 62.51 | 62.51 | +1.72 (+2.83%) | 384,954 |
| 7 Dec 2022 | USD | 60.18 | 61.54 | 60.09 | 60.79 | 60.79 | -0.31 (-0.51%) | 271,648 |
| 6 Dec 2022 | USD | 61.51 | 63.45 | 59.76 | 61.1 | 61.1 | -0.38 (-0.62%) | 580,598 |
| 5 Dec 2022 | USD | 64.19 | 65.27 | 60.95 | 61.48 | 61.48 | -2.9 (-4.50%) | 612,836 |
| 2 Dec 2022 | USD | 66.4 | 66.76 | 63.74 | 64.38 | 64.38 | -2.36 (-3.54%) | 410,951 |
| 1 Dec 2022 | USD | 63.5 | 68.29 | 61.69 | 66.74 | 66.74 | +3.57 (+5.65%) | 873,965 |
| 30 Nov 2022 | USD | 60.99 | 63.5 | 59.78 | 63.17 | 63.17 | +2.99 (+4.97%) | 999,134 |
