Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Oct 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Oct 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Oct 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Oct 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Oct 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Oct 2014 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 15,000 |
20 Oct 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 7,000 |
17 Oct 2014 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 10,000 |
16 Oct 2014 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.04 (+18.60%) | 20,000 |
15 Oct 2014 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 100,000 |
14 Oct 2014 | SGD | 0.22 | 0.225 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 220,000 |
13 Oct 2014 | SGD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 8,000 |
10 Oct 2014 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Oct 2014 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Oct 2014 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Oct 2014 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Oct 2014 | SGD | 0.305 | 0.305 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 170,000 |
2 Oct 2014 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
1 Oct 2014 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 Sep 2014 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 4,000 |
29 Sep 2014 | SGD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.057 (+31.15%) | 253,000 |
26 Sep 2014 | SGD | 0.18 | 0.19 | 0.175 | 0.183 | 0.183 | +0.013 (+7.65%) | 1,173,000 |
25 Sep 2014 | SGD | 0.143 | 0.171 | 0.143 | 0.17 | 0.17 | +0.014 (+8.97%) | 4,542,000 |
24 Sep 2014 | SGD | 0.165 | 0.167 | 0.148 | 0.156 | 0.156 | -0.009 (-5.45%) | 6,229,000 |
23 Sep 2014 | SGD | 0.158 | 0.167 | 0.147 | 0.165 | 0.165 | +0.016 (+10.74%) | 13,622,000 |
22 Sep 2014 | SGD | 0.13 | 0.153 | 0.13 | 0.149 | 0.149 | +0.023 (+18.25%) | 32,027,000 |
19 Sep 2014 | SGD | 0.139 | 0.141 | 0.118 | 0.126 | 0.126 | -0.015 (-10.64%) | 52,098,000 |
18 Sep 2014 | SGD | 0.128 | 0.148 | 0.128 | 0.141 | 0.141 | +0.018 (+14.63%) | 49,547,000 |
17 Sep 2014 | SGD | 0.125 | 0.125 | 0.114 | 0.123 | 0.123 | -0.018 (-12.77%) | 50,898,000 |