Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2014 | SGD | 0.128 | 0.143 | 0.121 | 0.141 | 0.141 | +0.015 (+11.90%) | 20,380,000 |
15 Sep 2014 | SGD | 0.122 | 0.134 | 0.119 | 0.126 | 0.126 | +0.01 (+8.62%) | 41,239,000 |
12 Sep 2014 | SGD | 0.114 | 0.122 | 0.109 | 0.116 | 0.116 | +0.002 (+1.75%) | 27,505,000 |
11 Sep 2014 | SGD | 0.111 | 0.118 | 0.106 | 0.114 | 0.114 | -0.002 (-1.72%) | 23,440,000 |
10 Sep 2014 | SGD | 0.098 | 0.118 | 0.097 | 0.116 | 0.116 | +0.029 (+33.33%) | 17,703,000 |
9 Sep 2014 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
8 Sep 2014 | SGD | 0.084 | 0.094 | 0.084 | 0.087 | 0.087 | -0.004 (-4.40%) | 3,470,000 |
5 Sep 2014 | SGD | 0.087 | 0.092 | 0.086 | 0.091 | 0.091 | +0.003 (+3.41%) | 3,940,000 |
4 Sep 2014 | SGD | 0.09 | 0.09 | 0.083 | 0.088 | 0.088 | +0.004 (+4.76%) | 3,920,000 |
3 Sep 2014 | SGD | 0.127 | 0.127 | 0.084 | 0.084 | 0.084 | -0.039 (-31.71%) | 7,147,000 |
2 Sep 2014 | SGD | 0.131 | 0.131 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 5,825,000 |
1 Sep 2014 | SGD | 0.127 | 0.127 | 0.117 | 0.125 | 0.125 | -0.005 (-3.85%) | 3,800,000 |
29 Aug 2014 | SGD | 0.133 | 0.136 | 0.127 | 0.13 | 0.13 | +0.015 (+13.04%) | 848,000 |
28 Aug 2014 | SGD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.004 (+3.60%) | 200,000 |
27 Aug 2014 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
26 Aug 2014 | SGD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | +0.005 (+4.72%) | 200,000 |
25 Aug 2014 | SGD | 0.118 | 0.118 | 0.104 | 0.106 | 0.106 | 0.0 (0.0%) | 530,000 |