Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.21 (+2.28%) | 0 |
28 Apr 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.06 (+0.66%) | 0 |
27 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.17 (+1.90%) | 0 |
24 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.11 (+1.24%) | 0 |
23 Apr 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.01 (-0.11%) | 0 |
22 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.17 (+1.95%) | 0 |
21 Apr 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.23 (-2.58%) | 0 |
20 Apr 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.17 (-1.87%) | 0 |
17 Apr 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.26 (+2.94%) | 0 |
16 Apr 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.27 (-2.96%) | 0 |
14 Apr 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.22 (+2.47%) | 0 |
13 Apr 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.1 (-1.11%) | 0 |
9 Apr 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.14 (+1.58%) | 0 |
8 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.24 (+2.79%) | 0 |
7 Apr 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.52 (+6.43%) | 0 |
3 Apr 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.15 (-1.82%) | 0 |
2 Apr 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.15 (+1.85%) | 0 |
1 Apr 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.34 (-4.03%) | 0 |
31 Mar 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.14 (-1.63%) | 0 |
30 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.21 (+2.51%) | 0 |
27 Mar 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.23 (-2.68%) | 0 |
26 Mar 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.49 (+6.05%) | 0 |
25 Mar 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.14 (+1.76%) | 0 |
24 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.67 (+9.19%) | 0 |
23 Mar 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.22 (-2.93%) | 0 |
20 Mar 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.28 (-3.59%) | 0 |
19 Mar 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 0 |
18 Mar 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.45 (-5.47%) | 0 |