Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.18 (+2.02%) | 0 |
29 Feb 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.06 (-0.67%) | 0 |
26 Feb 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.03 (-0.33%) | 0 |
25 Feb 2016 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.11 (+1.24%) | 0 |
24 Feb 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.02 (-0.22%) | 0 |
23 Feb 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.13 (-1.44%) | 0 |
22 Feb 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.1 (+1.12%) | 0 |
19 Feb 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.04 (-0.45%) | 0 |
18 Feb 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.01 (-0.11%) | 0 |
17 Feb 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.14 (+1.59%) | 0 |
16 Feb 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.11 (+1.26%) | 0 |
15 Feb 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.17 (+1.99%) | 0 |
11 Feb 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 0 |
10 Feb 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.01 (-0.12%) | 0 |
9 Feb 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.03 (-0.35%) | 0 |
8 Feb 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.07 (-0.80%) | 0 |
5 Feb 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.12 (-1.35%) | 0 |
4 Feb 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.05 (+0.57%) | 0 |
3 Feb 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.1 (+1.15%) | 0 |
2 Feb 2016 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.17 (-1.91%) | 0 |
1 Feb 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 0 |
29 Jan 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.17 (+1.94%) | 0 |
28 Jan 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.02 (+0.23%) | 0 |
27 Jan 2016 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.02 (-0.23%) | 0 |
26 Jan 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.16 (+1.86%) | 0 |
25 Jan 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.09 (-1.04%) | 0 |
22 Jan 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.15 (+1.76%) | 0 |
21 Jan 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.09 (+1.07%) | 0 |
20 Jan 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.16 (-1.86%) | 0 |