Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.2 (+1.96%) | 0 |
17 Jun 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.06 (-0.58%) | 0 |
16 Jun 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.25 (-2.38%) | 0 |
15 Jun 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.09 (+0.86%) | 0 |
14 Jun 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.05 (-0.48%) | 0 |
13 Jun 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.34 (-3.14%) | 0 |
10 Jun 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.24 (-2.17%) | 0 |
9 Jun 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.23 (-2.04%) | 0 |
8 Jun 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.14 (-1.22%) | 0 |
7 Jun 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.09 (+0.79%) | 0 |
6 Jun 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.1 (-0.87%) | 0 |
3 Jun 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.12 (+1.06%) | 0 |
1 Jun 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09 (-0.79%) | 0 |
31 May 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09 (-0.78%) | 0 |
27 May 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.18 (+1.59%) | 0 |
26 May 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.16 (+1.43%) | 0 |
25 May 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.1 (+0.90%) | 0 |
24 May 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
23 May 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.19 (+1.75%) | 0 |
20 May 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.04 (+0.37%) | 0 |
19 May 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.06 (-0.55%) | 0 |
18 May 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.36 (-3.20%) | 0 |
17 May 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.18 (+1.63%) | 0 |
16 May 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 (+0.36%) | 0 |
13 May 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.18 (+1.66%) | 0 |
12 May 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 0 |
11 May 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.13 (-1.18%) | 0 |
10 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.22 (-1.96%) | 0 |