| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 13.8 | 13.8 | 13.56 | 13.65 | 13.65 | -0.15 (-1.09%) | 103,792 |
| 16 Jan 2014 | USD | 13.7 | 13.82 | 13.6 | 13.8 | 13.8 | +0.05 (+0.36%) | 75,966 |
| 15 Jan 2014 | USD | 13.52 | 13.82 | 13.41 | 13.75 | 13.75 | +0.27 (+2.00%) | 79,158 |
| 14 Jan 2014 | USD | 13.15 | 13.5 | 13.0612 | 13.48 | 13.48 | +0.35 (+2.67%) | 114,962 |
| 13 Jan 2014 | USD | 13.1 | 13.36 | 12.8001 | 13.13 | 13.13 | 0.0 (0.0%) | 112,813 |
| 10 Jan 2014 | USD | 13.01 | 13.2 | 12.8701 | 13.13 | 13.13 | +0.13 (+1%) | 76,961 |
| 9 Jan 2014 | USD | 12.73 | 13.07 | 12.66 | 13 | 13 | +0.4 (+3.17%) | 119,303 |
| 8 Jan 2014 | USD | 12.97 | 12.97 | 12.34 | 12.6 | 12.6 | -0.39 (-3.00%) | 111,826 |
| 7 Jan 2014 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 13.31 | 13.3999 | 12.839 | 12.99 | 12.99 | -0.2 (-1.52%) | 149,012 |
| 3 Jan 2014 | USD | 12.74 | 13.3 | 12.66 | 13.19 | 13.19 | +0.36 (+2.81%) | 95,630 |
| 2 Jan 2014 | USD | 13.57 | 13.67 | 12.73 | 12.83 | 12.83 | -1.25 (-8.88%) | 210,897 |
| 1 Jan 2014 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 14 | 14.19 | 13.89 | 14.08 | 14.08 | +0.08 (+0.57%) | 78,724 |
| 30 Dec 2013 | USD | 13.66 | 14.11 | 13.35 | 14 | 14 | +0.55 (+4.09%) | 78,566 |
| 27 Dec 2013 | USD | 13.71 | 13.835 | 13.2 | 13.45 | 13.45 | -0.32 (-2.32%) | 83,118 |
| 26 Dec 2013 | USD | 13.8 | 13.9899 | 13.7 | 13.77 | 13.77 | -0.03 (-0.22%) | 36,809 |
| 25 Dec 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 13.89 | 14.055 | 13.71 | 13.8 | 13.8 | -0.01 (-0.07%) | 27,262 |
| 23 Dec 2013 | USD | 13.86 | 14.48 | 13.46 | 13.81 | 13.81 | -0.02 (-0.14%) | 206,589 |
| 20 Dec 2013 | USD | 12.85 | 13.83 | 12.6001 | 13.83 | 13.83 | +1.08 (+8.47%) | 302,618 |
| 19 Dec 2013 | USD | 11.51 | 13.03 | 11.51 | 12.75 | 12.75 | +1.14 (+9.82%) | 206,731 |
| 18 Dec 2013 | USD | 11.42 | 11.681 | 11.32 | 11.61 | 11.61 | +0.29 (+2.56%) | 121,115 |
| 17 Dec 2013 | USD | 11.4 | 11.4925 | 11.21 | 11.32 | 11.32 | -0.07 (-0.61%) | 118,866 |
| 16 Dec 2013 | USD | 10.95 | 11.5 | 10.9 | 11.39 | 11.39 | +0.6 (+5.56%) | 251,237 |
| 13 Dec 2013 | USD | 10.61 | 10.9 | 10.61 | 10.79 | 10.79 | +0.04 (+0.37%) | 132,599 |
| 12 Dec 2013 | USD | 10.71 | 10.889 | 10.6 | 10.75 | 10.75 | -0.01 (-0.09%) | 49,014 |
| 11 Dec 2013 | USD | 11.14 | 11.14 | 10.6999 | 10.76 | 10.76 | -0.41 (-3.67%) | 106,130 |
| 10 Dec 2013 | USD | 11.15 | 11.34 | 11.08 | 11.17 | 11.17 | +0.04 (+0.36%) | 174,096 |
