Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.04 (-0.59%) | 0 |
22 Apr 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.02 (+0.30%) | 0 |
21 Apr 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.12 (-1.74%) | 0 |
20 Apr 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.03 (-0.43%) | 0 |
17 Apr 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.03 (+0.44%) | 0 |
16 Apr 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.01 (+0.15%) | 0 |
15 Apr 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.04 (-0.58%) | 0 |
14 Apr 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.08 (+1.17%) | 0 |
13 Apr 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.09 (+1.34%) | 0 |
9 Apr 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.22 (+3.37%) | 0 |
8 Apr 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.05 (+0.77%) | 0 |
7 Apr 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.1 (+1.57%) | 0 |
6 Apr 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.05 (-0.78%) | 0 |
2 Apr 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.03 (-0.47%) | 0 |
1 Apr 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.09 (-1.38%) | 0 |
31 Mar 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.01 (+0.15%) | 0 |
30 Mar 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.06 (+0.93%) | 0 |
27 Mar 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.04 (+0.62%) | 0 |
26 Mar 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.22 (+3.54%) | 0 |
25 Mar 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.11 (+1.80%) | 0 |
24 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.06 (+0.99%) | 0 |
23 Mar 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.16 (-2.58%) | 0 |
20 Mar 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.06 (-0.96%) | 0 |
19 Mar 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.14 (-2.19%) | 0 |
18 Mar 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.29 (-4.33%) | 0 |
17 Mar 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.1 (-1.47%) | 0 |
16 Mar 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.27 (-3.82%) | 0 |
13 Mar 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.03 (+0.43%) | 0 |
12 Mar 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.27 (-3.70%) | 0 |